Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,039.00

20.00

(1.96%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:04-18:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:06	1261.5	1	O	1261.0	1262.5	Sell		29,087	51	LSE
19:04:05	1261.5	3	O	1261.0	1262.5	Sell		29,086	50	LSE
19:04:05	1261.5	16	O	1261.0	1262.5	Sell		29,083	49	LSE
19:04:05	1261.0	2	O	1261.0	1262.5	Sell		29,067	48	LSE
19:04:04	1259.0	3	O	1261.0	1262.5	Sell		29,065	47	LSE
19:04:04	1261.0	1	O	1261.0	1262.5	Sell		29,062	46	LSE
19:04:03	1261.0	4	O	1261.0	1262.5	Sell		29,061	45	LSE
19:04:02	1261.0	1	O	1261.0	1262.5	Sell		29,057	44	LSE
19:04:02	1261.0	1	O	1261.0	1262.5	Sell		29,056	43	LSE
19:04:02	1259.0	1	O	1261.0	1262.5	Sell		29,055	42	LSE
19:04:01	1261.0	1	O	1261.0	1262.5	Sell		29,054	41	LSE
19:04:01	1259.0	8	O	1261.0	1262.5	Sell		29,053	40	LSE
19:03:59	1259.0	2	O	1261.0	1262.5	Sell		29,045	39	LSE
19:03:58	1259.0	1	O	1261.0	1263.0	Sell		29,043	38	LSE
19:03:58	1261.0	19	O	1261.0	1263.0	Sell		29,042	37	LSE
19:03:58	1259.0	1	O	1261.0	1263.0	Sell		29,023	36	LSE
19:03:57	1261.0	11	O	1261.0	1263.0	Sell		29,022	35	LSE
19:03:57	1259.0	1	O	1261.0	1263.0	Sell		29,011	34	LSE
19:03:57	1259.0	3	O	1261.0	1263.0	Sell		29,010	33	LSE
19:03:56	1261.0	1	O	1261.0	1263.0	Sell		29,007	32	LSE
19:03:55	1261.0	1	O	1261.0	1263.0	Sell		29,006	31	LSE
19:03:54	1261.0	1	O	1261.0	1263.0	Sell		29,005	30	LSE
19:03:54	1261.0	2	O	1261.0	1263.0	Sell		29,004	29	LSE
19:03:52	1259.0	3	O	1261.0	1263.0	Sell		29,002	28	LSE
19:03:52	1259.0	1	O	1261.0	1263.0	Sell		28,999	27	LSE
19:03:52	1259.0	1	O	1261.0	1263.0	Sell		28,998	26	LSE
19:03:51	1259.0	2	O	1261.0	1263.0	Sell		28,997	25	LSE
19:03:50	1261.0	1	O	1261.5	1263.0	Sell		28,995	24	LSE
19:03:50	1261.0	2	O	1261.5	1263.0	Sell		28,994	23	LSE
19:03:50	1261.0	11	O	1261.5	1263.0	Sell		28,992	22	LSE
19:02:15	1261.0	22	AT	1260.5	1261.0	Buy		28,981	21	LSE
19:02:13	1260.5	105	AT	1259.0	1260.5	Buy		28,959	20	LSE
19:02:00	1260.0	130	AT	1258.0	1260.0	Buy		28,854	19	LSE
19:02:00	1260.0	184	AT	1258.0	1260.0	Buy		28,724	18	LSE
19:01:58	1260.0	55	AT	1258.5	1260.0	Buy		28,540	17	LSE
19:01:58	1260.0	180	AT	1258.5	1260.0	Buy		28,485	16	LSE
19:01:58	1260.0	320	AT	1258.5	1260.0	Buy		28,305	15	LSE
19:01:58	1259.0	55	AT	1259.0	1260.5	Sell		27,985	14	LSE
19:01:58	1260.0	298	AT	1258.0	1260.0	Buy		27,930	13	LSE
19:01:58	1260.0	246	AT	1258.0	1260.0	Buy		27,632	12	LSE
19:01:58	1260.0	180	AT	1258.0	1260.0	Buy		27,386	11	LSE
19:01:58	1259.5	298	AT	1258.0	1259.5	Buy		27,206	10	LSE
19:01:58	1259.5	186	AT	1258.0	1259.5	Buy		26,908	9	LSE
19:01:58	1259.5	122	AT	1258.0	1259.5	Buy		26,722	8	LSE
19:00:38	1260.5	40	AT	1259.0	1260.5	Buy		26,600	7	LSE
19:00:38	1260.0	84	AT	1258.0	1260.0	Buy		26,560	6	LSE
19:00:19	1259.5	105	AT	1258.0	1259.5	Buy		26,476	5	LSE
19:00:19	1259.5	186	AT	1258.0	1259.5	Buy		26,371	4	LSE
19:00:15	1259.0	34	O	1258.0	1259.5	Buy		26,185	3	LSE
19:00:09	1258.0	2206	UT	1263.5	1264.5			26,151	2	LSE
18:15:34	1288.64	23945	O	1263.5	1264.5			23,945	1	LSE

Air New Zealand

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions