Mondi (MNDI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mondi Plc (MNDI)
Mondi Plc (MNDI) Trades

Mondi Plc (MNDI)

1,301.00

-5.50

( -0.42% )

Updated: 19:03:15

Delayed by 15 minutes

Trade 146 - 51 (19:18-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:18:15	1303.0	48	AT	1303.0	1304.5	Sell		50,223	146	LSE
19:18:15	1303.0	112	AT	1303.0	1304.5	Sell		50,175	145	LSE
19:18:15	1303.0	111	AT	1303.0	1304.5	Sell		50,063	144	LSE
19:17:47	1303.0	37	O	1303.0	1304.5	Sell		49,952	143	LSE
19:17:42	1303.0	40	O	1303.0	1304.0	Sell		49,915	142	LSE
19:17:41	1303.5	55	AT	1302.5	1303.5	Buy		49,875	141	LSE
19:17:41	1303.5	5	AT	1302.5	1303.5	Buy		49,820	140	LSE
19:17:31	1303.0	21	O	1303.0	1303.5	Sell		49,815	139	LSE
19:17:30	1303.0	58	AT	1303.0	1303.5	Sell		49,794	138	LSE
19:17:02	1303.0	270	AT	1303.0	1303.5	Sell		49,736	137	LSE
19:17:02	1303.0	25	AT	1303.0	1303.5	Sell		49,466	136	LSE
19:17:02	1303.0	463	AT	1303.0	1303.5	Sell		49,441	135	LSE
19:17:02	1303.0	13	AT	1302.0	1303.0	Buy		48,978	134	LSE
19:17:01	1303.0	407	AT	1303.0	1303.5	Sell		48,965	133	LSE
19:17:01	1303.0	320	AT	1303.0	1303.5	Sell		48,558	132	LSE
19:17:01	1303.0	5026	AT	1303.0	1303.5	Sell		48,238	131	LSE
19:17:01	1303.0	230	AT	1303.0	1303.5	Sell		43,212	130	LSE
19:17:01	1303.0	380	AT	1303.0	1303.5	Sell		42,982	129	LSE
19:17:01	1303.0	163	AT	1300.5	1303.0	Buy		42,602	128	LSE
19:17:01	1303.0	220	AT	1300.5	1303.0	Buy		42,439	127	LSE
19:17:01	1303.0	303	AT	1300.5	1303.0	Buy		42,219	126	LSE
19:17:01	1303.0	277	AT	1300.5	1303.0	Buy		41,916	125	LSE
19:17:01	1303.0	80	AT	1300.5	1303.0	Buy		41,639	124	LSE
19:17:01	1303.0	92	AT	1300.5	1303.0	Buy		41,559	123	LSE
19:17:01	1303.0	81	AT	1300.5	1303.0	Buy		41,467	122	LSE
19:17:01	1302.5	307	AT	1300.5	1302.5	Buy		41,386	121	LSE
19:17:01	1302.5	271	AT	1300.5	1302.5	Buy		41,079	120	LSE
19:17:01	1302.5	86	AT	1300.5	1302.5	Buy		40,808	119	LSE
19:17:01	1302.5	91	AT	1300.5	1302.5	Buy		40,722	118	LSE
19:17:01	1302.5	80	AT	1300.5	1302.5	Buy		40,631	117	LSE
19:17:01	1302.5	200	AT	1300.5	1302.5	Buy		40,551	116	LSE
19:17:01	1302.5	320	AT	1300.5	1302.5	Buy		40,351	115	LSE
19:17:01	1302.0	220	AT	1300.5	1302.0	Buy		40,031	114	LSE
19:17:01	1302.0	92	AT	1300.5	1302.0	Buy		39,811	113	LSE
19:17:01	1302.0	263	AT	1300.5	1302.0	Buy		39,719	112	LSE
19:17:01	1302.0	87	AT	1300.5	1302.0	Buy		39,456	111	LSE
19:17:01	1302.0	202	AT	1300.5	1302.0	Buy		39,369	110	LSE
19:17:01	1302.0	92	AT	1300.5	1302.0	Buy		39,167	109	LSE
19:17:01	1302.0	110	AT	1300.5	1302.0	Buy		39,075	108	LSE
19:16:57	1302.0	88	AT	1302.0	1302.5	Sell		38,965	107	LSE
19:16:57	1302.0	92	AT	1302.0	1303.0	Sell		38,877	106	LSE
19:16:57	1302.0	435	AT	1302.0	1303.0	Sell		38,785	105	LSE
19:16:57	1302.0	298	AT	1302.0	1303.0	Sell		38,350	104	LSE
19:16:57	1302.0	84	AT	1302.0	1303.0	Sell		38,052	103	LSE
19:16:57	1302.0	92	AT	1302.0	1303.0	Sell		37,968	102	LSE
19:16:57	1302.0	91	AT	1302.0	1303.0	Sell		37,876	101	LSE
19:16:57	1302.0	85	AT	1302.0	1303.0	Sell		37,785	100	LSE
19:16:57	1302.5	77	AT	1302.5	1303.5	Sell		37,700	99	LSE
19:16:57	1302.5	565	AT	1302.5	1304.0	Sell		37,623	98	LSE
19:16:57	1302.5	84	AT	1302.5	1304.0	Sell		37,058	97	LSE
19:16:57	1302.5	320	AT	1302.5	1304.0	Sell		36,974	96	LSE
19:16:54	1303.0	435	AT	1303.0	1304.5	Sell		36,654	95	LSE
19:16:54	1304.0	6667	AT	1304.0	1304.5	Sell		36,219	94	LSE
19:16:54	1304.0	210	AT	1304.0	1304.5	Sell		29,552	93	LSE
19:16:54	1304.0	190	AT	1304.0	1304.5	Sell		29,342	92	LSE
19:16:54	1304.0	72	AT	1304.0	1304.5	Sell		29,152	91	LSE
19:16:54	1304.0	269	AT	1302.0	1304.0	Buy		29,080	90	LSE
19:16:54	1304.0	220	AT	1302.0	1304.0	Buy		28,811	89	LSE
19:16:54	1304.0	83	AT	1302.0	1304.0	Buy		28,591	88	LSE
19:16:54	1304.0	78	AT	1302.0	1304.0	Buy		28,508	87	LSE
19:16:54	1304.0	242	AT	1302.0	1304.0	Buy		28,430	86	LSE
19:16:54	1304.0	83	AT	1302.0	1304.0	Buy		28,188	85	LSE
19:16:54	1303.5	282	AT	1302.0	1303.5	Buy		28,105	84	LSE
19:16:54	1303.5	313	AT	1302.0	1303.5	Buy		27,823	83	LSE
19:16:54	1303.5	83	AT	1302.0	1303.5	Buy		27,510	82	LSE
19:16:54	1303.5	83	AT	1302.0	1303.5	Buy		27,427	81	LSE
19:16:54	1303.5	1	AT	1302.0	1303.5	Buy		27,344	80	LSE
19:16:54	1303.5	93	AT	1302.0	1303.5	Buy		27,343	79	LSE
19:16:54	1303.5	260	AT	1302.0	1303.5	Buy		27,250	78	LSE
19:16:54	1303.0	272	AT	1302.0	1303.0	Buy		26,990	77	LSE
19:16:54	1303.0	83	AT	1302.0	1303.0	Buy		26,718	76	LSE
19:16:54	1303.0	93	AT	1302.0	1303.0	Buy		26,635	75	LSE
19:16:54	1303.0	93	AT	1302.0	1303.0	Buy		26,542	74	LSE
19:16:54	1303.0	230	AT	1302.0	1303.0	Buy		26,449	73	LSE
19:16:51	1302.5	755	AT	1302.5	1303.5	Sell		26,219	72	LSE
19:16:51	1302.5	256	AT	1302.0	1302.5	Buy		25,464	71	LSE
19:16:51	1304.0	1389	AT	1304.0	1304.5	Sell		25,208	70	LSE
19:16:51	1304.0	5784	AT	1304.0	1304.5	Sell		23,819	69	LSE
19:16:51	1304.0	1499	AT	1304.0	1304.5	Sell		18,035	68	LSE
19:16:51	1304.0	1504	AT	1304.0	1304.5	Sell		16,536	67	LSE
19:16:51	1304.0	1504	AT	1304.0	1304.5	Sell		15,032	66	LSE
19:16:51	1304.0	163	AT	1301.0	1304.0	Buy		13,528	65	LSE
19:16:51	1304.0	220	AT	1301.0	1304.0	Buy		13,365	64	LSE
19:16:51	1304.0	270	AT	1301.0	1304.0	Buy		13,145	63	LSE
19:16:51	1304.0	276	AT	1301.0	1304.0	Buy		12,875	62	LSE
19:16:51	1304.0	310	AT	1301.0	1304.0	Buy		12,599	61	LSE
19:16:51	1303.5	91	AT	1301.0	1303.5	Buy		12,289	60	LSE
19:16:51	1303.5	89	AT	1301.0	1303.5	Buy		12,198	59	LSE
19:16:51	1303.5	85	AT	1301.0	1303.5	Buy		12,109	58	LSE
19:16:51	1303.5	284	AT	1301.0	1303.5	Buy		12,024	57	LSE
19:16:51	1303.5	265	AT	1301.0	1303.5	Buy		11,740	56	LSE
19:16:51	1303.5	98	AT	1301.0	1303.5	Buy		11,475	55	LSE
19:16:51	1303.0	271	AT	1301.0	1303.0	Buy		11,377	54	LSE
19:16:51	1303.0	220	AT	1301.0	1303.0	Buy		11,106	53	LSE
19:16:51	1303.0	267	AT	1301.0	1303.0	Buy		10,886	52	LSE
19:16:51	1302.5	270	AT	1301.0	1302.5	Buy		10,619	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions