Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Moderna 3xl � | MOL3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 67.63 | 7.46% | 974.625 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 974.625 | 907.00 |
MOL3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 974.625 | 67.63 | 7.46% | 974.625 | 974.625 | 974.625 | 267 |
| 24 May 2024 | 907.00 | 68.63 | 8.19% | 884.00 | 980.625 | 822.75 | 2,083 |
| 23 May 2024 | 838.375 | 246.25 | 41.59% | 689.50 | 857.625 | 689.50 | 953 |
| 22 May 2024 | 592.125 | 5.38 | 0.92% | 578.75 | 644.50 | 577.875 | 177 |
| 21 May 2024 | 586.75 | 68.13 | 13.14% | 586.75 | 586.75 | 586.75 | 0 |
| 18 May 2024 | 518.625 | 15.20 | 3.02% | 518.625 | 518.625 | 518.625 | 5 |
| 17 May 2024 | 503.425 | 60.98 | 13.78% | 458.00 | 506.875 | 422.55 | 7,767 |
| 16 May 2024 | 442.45 | -42.85 | -8.83% | 450.70 | 450.70 | 438.70 | 2,565 |
| 15 May 2024 | 485.30 | 69.05 | 16.59% | 485.30 | 485.30 | 485.30 | 0 |
| 14 May 2024 | 416.25 | 27.90 | 7.18% | 377.90 | 447.70 | 364.85 | 36 |
| 11 May 2024 | 388.35 | -54.10 | -12.23% | 386.40 | 446.40 | 386.40 | 9,486 |
| 10 May 2024 | 442.45 | 19.90 | 4.71% | 442.45 | 442.45 | 442.45 | 0 |
| 09 May 2024 | 422.55 | 27.70 | 7.02% | 403.30 | 430.20 | 396.60 | 698 |
| 08 May 2024 | 394.85 | -42.05 | -9.62% | 394.85 | 394.85 | 394.85 | 491 |
| 04 May 2024 | 436.90 | 35.55 | 8.86% | 388.60 | 464.25 | 388.60 | 134 |
| 03 May 2024 | 401.35 | 78.95 | 24.49% | 406.30 | 406.30 | 399.80 | 707 |
| 02 May 2024 | 322.40 | -24.00 | -6.93% | 322.40 | 322.40 | 322.40 | 0 |
| 01 May 2024 | 346.40 | 9.80 | 2.91% | 346.40 | 346.40 | 346.40 | 0 |
| 30 Apr 2024 | 336.60 | 37.90 | 12.69% | 341.20 | 341.20 | 336.60 | 2,741 |
