We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.475 | 0.05 | 11.76 | 0.45 | 0.525 | 0.4 | 663019 |
| 1745512200 | 0.425 | 0.05 | 13.33 | 0.425 | 0.425 | 0.425 | 509083 |
| 1745425800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 3366947 |
| 1745339400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 250038 |
| 1744907400 | 0.375 | -0.225 | -37.50 | 0.375 | 0.375 | 0.375 | 1641734 |
| 1744821000 | 0.6 | -0.325 | -35.14 | 0.4 | 0.675 | 0.3 | 11356346 |
| 1744734600 | 0.925 | 0.5 | 117.65 | 0.45 | 0.95 | 0.35 | 1451495 |
| 1744648200 | 0.425 | 0.05 | 13.33 | 0.425 | 0.425 | 0.425 | 7588752 |
| 1744389000 | 0.375 | -0.025 | -6.25 | 0.375 | 0.375 | 0.375 | 2073863 |
| 1744302600 | 0.4 | 0.025 | 6.67 | 0.4 | 0.4 | 0.4 | 822966 |
| 1744216200 | 0.375 | -0.05 | -11.76 | 0.4 | 0.475 | 0.3 | 15744096 |
| 1744129800 | 0.425 | 0.05 | 13.33 | 0.45 | 0.575 | 0.425 | 25946596 |
| 1744043400 | 0.375 | 0 | 0.00 | 0.35 | 0.575 | 0.35 | 11139502 |
| 1743784200 | 0.375 | -0.1 | -21.05 | 0.4 | 0.925 | 0.325 | 609877 |
| 1743697800 | 0.475 | -0.1 | -17.39 | 0.5 | 0.975 | 0.425 | 1220286 |
| 1743611400 | 0.575 | 0 | 0.00 | 0.5 | 0.975 | 0.475 | 886402 |
| 1743525000 | 0.575 | 0 | 0.00 | 0.6 | 0.95 | 0.5 | 166495 |
| 1743438600 | 0.575 | -0.25 | -30.30 | 0.8 | 0.8 | 0.425 | 9581014 |
| 1743183000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 134246 |
| 1743096600 | 0.825 | -0.05 | -5.71 | 0.825 | 0.825 | 0.825 | 471195 |
| 1743010200 | 0.875 | -0.2 | -18.60 | 0.9 | 0.925 | 0.875 | 3026762 |
| 1742923800 | 1.075 | 0 | 0.00 | 1.1 | 1.1 | 1.05 | 547109 |
| 1742837400 | 1.075 | 0.15 | 16.22 | 1 | 1.125 | 0.95 | 1823800 |
| 1742578200 | 0.925 | -0.05 | -5.13 | 0.925 | 0.925 | 0.925 | 392454 |
| 1742491800 | 0.975 | -0.05 | -4.88 | 0.975 | 0.975 | 0.975 | 184205 |
| 1742405400 | 1.025 | -0.08 | -6.82 | 1 | 1.05 | 0.975 | 1818406 |
| 1742319000 | 1.1 | -0.03 | -2.22 | 1.1 | 1.1 | 1.1 | 100961 |
| 1742232600 | 1.125 | 0.02 | 2.27 | 1.15 | 1.15 | 1.075 | 1601687 |
| 1741973400 | 1.1 | -0.08 | -6.38 | 1.1 | 1.1 | 1.1 | 92928 |
| 1741887000 | 1.175 | 0.05 | 4.44 | 1.175 | 1.175 | 1.175 | 37414 |
| 1741800600 | 1.125 | 0.15 | 15.38 | 1.1 | 1.25 | 1 | 1814615 |
| 1741714200 | 0.975 | -0.45 | -31.58 | 1.4 | 1.4 | 0.85 | 2758756 |
| 1741627800 | 1.425 | 0.05 | 3.64 | 1.35 | 1.425 | 1.325 | 1189737 |
| 1741368600 | 1.375 | 0.2 | 17.02 | 1.35 | 1.475 | 1.325 | 373527 |
| 1741282200 | 1.175 | 0.2 | 20.51 | 1.2 | 1.2 | 1.025 | 4023623 |
| 1741195800 | 0.975 | 0.175 | 21.88 | 1 | 1.15 | 0.9 | 1504843 |
| 1741109400 | 0.8 | -0.125 | -13.51 | 0.8 | 0.825 | 0.775 | 2102370 |
| 1741023000 | 0.925 | 0.025 | 2.78 | 0.925 | 0.925 | 0.925 | 38275 |
| 1740763800 | 0.9 | -0.125 | -12.20 | 0.95 | 0.95 | 0.85 | 7654896 |
| 1740677400 | 1.025 | -0.18 | -14.58 | 1.05 | 1.075 | 0.925 | 2104833 |
| 1740591000 | 1.2 | -0.08 | -5.88 | 1.2 | 1.2 | 1.15 | 154679 |
| 1740504600 | 1.275 | 0.05 | 4.08 | 1.25 | 1.375 | 1.175 | 2899878 |
| 1740418200 | 1.225 | 0.05 | 4.26 | 1.225 | 1.225 | 1.225 | 666753 |
| 1740159000 | 1.175 | -0.15 | -11.32 | 1.2 | 1.25 | 1.175 | 188860 |
| 1740072600 | 1.325 | -0.18 | -11.67 | 1.55 | 1.65 | 1.275 | 2313308 |
| 1739986200 | 1.5 | -0.03 | -1.64 | 1.55 | 1.625 | 1.325 | 905826 |
| 1739899800 | 1.525 | 0.35 | 29.79 | 1.2 | 1.675 | 1.1 | 3783794 |
| 1739813400 | 1.175 | -0.03 | -2.08 | 1.15 | 1.2 | 1.1 | 230551 |
| 1739554200 | 1.2 | 0.23 | 23.08 | 1.2 | 1.25 | 0.725 | 9332748 |
| 1739467800 | 0.975 | 0.025 | 2.63 | 1 | 1.025 | 0.925 | 639587 |
| 1739381400 | 0.95 | -0.1 | -9.52 | 0.95 | 0.95 | 0.95 | 528344 |
| 1739295000 | 1.05 | -0.13 | -10.64 | 1.1 | 1.1 | 1.025 | 2643030 |
| 1739208600 | 1.175 | -0.03 | -2.08 | 1.2 | 1.25 | 1.1 | 660288 |
| 1738949400 | 1.2 | -0.15 | -11.11 | 1.3 | 1.3 | 1.2 | 1606493 |
| 1738863000 | 1.35 | -0.15 | -10.00 | 1.35 | 1.35 | 1.35 | 98229 |
| 1738776600 | 1.5 | -0.03 | -1.64 | 1.45 | 1.575 | 1.325 | 627171 |
| 1738690200 | 1.525 | -0.33 | -17.57 | 1.75 | 1.9 | 1.4 | 651687 |
| 1738603800 | 1.85 | -0.65 | -26.00 | 2 | 2.175 | 1.8 | 1035075 |
| 1738344600 | 2.5 | -0.15 | -5.66 | 2.4 | 2.675 | 2.225 | 1070487 |
| 1738258200 | 2.65 | -0.5 | -15.87 | 2.65 | 2.65 | 2.65 | 556874 |
| 1738171800 | 3.15 | 0.3 | 10.53 | 3.1 | 3.325 | 2.725 | 398084 |
| 1738085400 | 2.85 | -0.03 | -0.87 | 3.1 | 3.1 | 2.85 | 486696 |
| 1737999000 | 2.875 | -0.1 | -3.36 | 3.25 | 3.25 | 2.85 | 144349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
