We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 17.564 | -0.04 | -0.20 | 17.708 | 17.999 | 17.392 | 30 |
| 1739381400 | 17.599 | -0.1 | -0.56 | 17.599 | 17.599 | 17.599 | 0 |
| 1739295000 | 17.698 | -0.07 | -0.41 | 17.698 | 17.698 | 17.698 | 3 |
| 1739208600 | 17.771 | 0.04 | 0.23 | 17.771 | 17.771 | 17.771 | 1035 |
| 1738949400 | 17.731 | -0.17 | -0.92 | 17.731 | 17.731 | 17.731 | 11 |
| 1738863000 | 17.896 | -0.07 | -0.38 | 18.12 | 18.364 | 17.724 | 428 |
| 1738776600 | 17.965 | -0.08 | -0.47 | 18.034 | 18.253 | 17.62 | 2668 |
| 1738690200 | 18.049 | -0.37 | -2.02 | 18.42 | 18.605 | 18.049 | 2719 |
| 1738603800 | 18.421 | -0.22 | -1.17 | 18.492 | 18.744 | 17.796 | 94 |
| 1738344600 | 18.639 | 0.18 | 0.99 | 18.639 | 18.639 | 18.639 | 820 |
| 1738258200 | 18.456 | -0.05 | -0.24 | 18.456 | 18.456 | 18.456 | 59 |
| 1738171800 | 18.501 | -0.13 | -0.70 | 18.49 | 18.924 | 17.947 | 47 |
| 1738085400 | 18.632 | 0.1 | 0.51 | 18.632 | 18.632 | 18.632 | 133 |
| 1737999000 | 18.537 | 0.03 | 0.15 | 18.532 | 18.885 | 17.847 | 53 |
| 1737739800 | 18.51 | -0.09 | -0.47 | 18.612 | 18.874 | 17.946 | 65 |
| 1737653400 | 18.597 | -0.14 | -0.75 | 18.736 | 18.881 | 17.969 | 3236 |
| 1737567000 | 18.737 | 0.22 | 1.18 | 18.737 | 18.737 | 18.737 | 0 |
| 1737480600 | 18.519 | 0.11 | 0.61 | 18.606 | 18.856 | 18.055 | 25 |
| 1737394200 | 18.406 | -0.19 | -1.03 | 18.602 | 18.828 | 18.13 | 4 |
| 1737135000 | 18.597 | 0.2 | 1.10 | 18.597 | 18.597 | 18.597 | 0 |
| 1737048600 | 18.394 | 0.17 | 0.93 | 18.394 | 18.394 | 18.394 | 0 |
| 1736962200 | 18.225 | 0.11 | 0.63 | 18.225 | 18.225 | 18.225 | 1 |
| 1736875800 | 18.111 | -0 | -0.02 | 18.262 | 18.652 | 17.795 | 105 |
| 1736789400 | 18.115 | 0.13 | 0.73 | 18.068 | 18.369 | 17.765 | 25 |
| 1736530200 | 17.983 | -0.08 | -0.44 | 17.983 | 17.983 | 17.983 | 0 |
| 1736443800 | 18.062 | 0.07 | 0.37 | 18.062 | 18.062 | 18.062 | 0 |
| 1736357400 | 17.996 | 0.01 | 0.04 | 17.844 | 18.313 | 17.692 | 8 |
| 1736271000 | 17.989 | -0 | -0.01 | 18.172 | 18.172 | 17.736 | 87 |
| 1736184600 | 17.991 | 0.12 | 0.65 | 17.991 | 17.991 | 17.991 | 1 |
| 1735925400 | 17.875 | -0.15 | -0.81 | 17.875 | 17.875 | 17.875 | 0 |
| 1735839000 | 18.021 | 0.23 | 1.30 | 18.021 | 18.021 | 18.021 | 0 |
| 1735666200 | 17.789 | 0 | 0.00 | 17.789 | 17.789 | 17.789 | 36 |
| 1735579800 | 17.789 | -0.11 | -0.63 | 17.774 | 17.918 | 17.51 | 1991 |
| 1735320600 | 17.902 | 0 | 0.02 | 17.902 | 17.902 | 17.902 | 0 |
| 1735061400 | 17.898 | 0 | 0.00 | 17.898 | 17.898 | 17.898 | 0 |
| 1734975000 | 17.898 | -0.04 | -0.25 | 18.104 | 18.104 | 17.641 | 97 |
| 1734715800 | 17.942 | 0.13 | 0.75 | 17.878 | 17.942 | 17.495 | 462 |
| 1734629400 | 17.808 | -0.32 | -1.75 | 17.808 | 17.808 | 17.808 | 831 |
| 1734543000 | 18.126 | -0.04 | -0.20 | 18.126 | 18.126 | 18.126 | 0 |
| 1734456600 | 18.162 | -0.12 | -0.66 | 18.19 | 18.264 | 17.746 | 50 |
| 1734370200 | 18.283 | -0.02 | -0.09 | 18.318 | 18.351 | 17.801 | 6 |
| 1734111000 | 18.299 | -0 | -0.02 | 18.352 | 18.637 | 18.18 | 292 |
| 1734024600 | 18.302 | -0.07 | -0.35 | 18.312 | 18.596 | 18.132 | 192 |
| 1733938200 | 18.367 | 0.04 | 0.20 | 18.348 | 18.628 | 18.303 | 1707 |
| 1733851800 | 18.33 | -0.02 | -0.10 | 18.33 | 18.33 | 18.33 | 55 |
| 1733765400 | 18.348 | -0.04 | -0.21 | 18.444 | 18.639 | 18.199 | 19 |
| 1733506200 | 18.386 | 0.09 | 0.49 | 18.178 | 18.741 | 18.097 | 38 |
| 1733419800 | 18.297 | -0.05 | -0.29 | 18.297 | 18.297 | 18.297 | 2378 |
| 1733333400 | 18.351 | -0.07 | -0.36 | 18.526 | 18.715 | 18.215 | 32 |
| 1733247000 | 18.418 | -0.05 | -0.28 | 18.418 | 18.418 | 18.418 | 408 |
| 1733160600 | 18.469 | 0.1 | 0.55 | 18.506 | 18.744 | 18.183 | 3177 |
| 1732901400 | 18.368 | -0.07 | -0.36 | 18.368 | 18.368 | 18.368 | 547 |
| 1732815000 | 18.434 | 0.02 | 0.11 | 18.386 | 18.696 | 18.221 | 22 |
| 1732728600 | 18.414 | -0.19 | -1.01 | 18.414 | 18.414 | 18.414 | 1219 |
| 1732642200 | 18.602 | -0.08 | -0.45 | 18.744 | 18.89 | 18.33 | 577 |
| 1732555800 | 18.686 | 0.27 | 1.46 | 18.59 | 18.97 | 18.263 | 71 |
| 1732296600 | 18.418 | 0.28 | 1.54 | 18.418 | 18.418 | 18.418 | 0 |
| 1732210200 | 18.139 | 0.39 | 2.21 | 18.139 | 18.139 | 18.139 | 0 |
| 1732123800 | 17.747 | -0.01 | -0.07 | 17.75 | 18.115 | 17.558 | 1329 |
| 1732037400 | 17.759 | -0.06 | -0.33 | 17.782 | 18.013 | 17.438 | 16 |
| 1731951000 | 17.817 | -0.04 | -0.20 | 17.894 | 18.072 | 17.576 | 884 |
| 1731691800 | 17.852 | -0.28 | -1.53 | 18.026 | 18.286 | 17.572 | 27 |
| 1731605400 | 18.129 | -0.04 | -0.24 | 18.32 | 18.467 | 17.921 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
