Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ve Moat Etf | MOTV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.113 | 0.70% | 16.161 | 01:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.161 | 16.048 |
MOTV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 16.048 | -0.02 | -0.11% | 16.048 | 16.048 | 16.048 | 79 |
| 04 Jun 2024 | 16.065 | 0.10 | 0.60% | 16.065 | 16.065 | 16.065 | 307 |
| 01 Jun 2024 | 15.969 | -0.03 | -0.19% | 15.969 | 15.969 | 15.969 | 0 |
| 31 May 2024 | 15.999 | -0.13 | -0.81% | 15.999 | 15.999 | 15.999 | 1,300 |
| 30 May 2024 | 16.13 | -0.14 | -0.84% | 16.13 | 16.13 | 16.13 | 0 |
| 29 May 2024 | 16.267 | -0.15 | -0.93% | 16.267 | 16.267 | 16.267 | 0 |
| 25 May 2024 | 16.419 | -0.07 | -0.43% | 16.419 | 16.419 | 16.419 | 0 |
| 24 May 2024 | 16.49 | -0.20 | -1.17% | 16.49 | 16.49 | 16.49 | 707 |
| 23 May 2024 | 16.685 | 0.01 | 0.09% | 16.685 | 16.685 | 16.685 | 0 |
| 22 May 2024 | 16.67 | -0.12 | -0.70% | 16.67 | 16.67 | 16.67 | 0 |
| 21 May 2024 | 16.787 | 0.11 | 0.68% | 16.787 | 16.787 | 16.787 | 5,647 |
| 18 May 2024 | 16.673 | -0.15 | -0.86% | 16.673 | 16.673 | 16.673 | 505 |
| 17 May 2024 | 16.818 | 0.05 | 0.29% | 16.818 | 16.818 | 16.818 | 1,406 |
| 16 May 2024 | 16.77 | 0.03 | 0.19% | 16.77 | 16.77 | 16.77 | 0 |
| 15 May 2024 | 16.738 | 0.02 | 0.13% | 16.738 | 16.738 | 16.738 | 0 |
| 14 May 2024 | 16.717 | -0.01 | -0.04% | 16.717 | 16.717 | 16.717 | 0 |
| 11 May 2024 | 16.723 | 0.14 | 0.83% | 16.723 | 16.723 | 16.723 | 0 |
| 10 May 2024 | 16.585 | 0.05 | 0.30% | 16.585 | 16.585 | 16.585 | 0 |
| 09 May 2024 | 16.535 | 0.05 | 0.29% | 16.535 | 16.535 | 16.535 | 60 |
| 08 May 2024 | 16.487 | 0.24 | 1.46% | 16.426 | 16.525 | 16.331 | 141 |
