We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1005 | 1045 | 968 | 93548 | 995.74684332 | DE |
| 4 | 35 | 3.60824742268 | 970 | 1065 | 912 | 68794 | 1004.08297258 | DE |
| 12 | 29 | 2.97131147541 | 976 | 1130 | 912 | 54974 | 1034.33274518 | DE |
| 26 | 103 | 11.4190687361 | 902 | 1130 | 866 | 53206 | 998.29832432 | DE |
| 52 | 135 | 15.5172413793 | 870 | 1130 | 806 | 45991 | 947.23540114 | DE |
| 156 | -30 | -2.89855072464 | 1035 | 1130 | 652 | 42506 | 865.0454453 | DE |
| 260 | 435 | 76.3157894737 | 570 | 1130 | 494 | 37205 | 817.62907171 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 994 | 18 | 1.84 | 1015 | 1015 | 976 | 145675 |
| 1744389000 | 976 | -8 | -0.81 | 996 | 998 | 968 | 34513 |
| 1744302600 | 984 | -14 | -1.40 | 1045 | 1045 | 980 | 82280 |
| 1744216200 | 998 | -17 | -1.67 | 1000 | 1015 | 982 | 120563 |
| 1744129800 | 1015 | 21 | 2.11 | 1005 | 1025 | 1000 | 84707 |
| 1744043400 | 994 | 10 | 1.02 | 962 | 1005 | 912 | 90071 |
| 1743784200 | 984 | -31 | -3.05 | 1015 | 1050 | 960 | 31619 |
| 1743697800 | 1015 | -25 | -2.40 | 1030 | 1040 | 1005 | 66560 |
| 1743611400 | 1040 | -20 | -1.89 | 1060 | 1065 | 1025 | 103153 |
| 1743525000 | 1060 | 50 | 4.95 | 1015 | 1060 | 1010 | 63705 |
| 1743438600 | 1010 | 5 | 0.50 | 1010 | 1010 | 994 | 92861 |
| 1743183000 | 1005 | 5 | 0.50 | 1005 | 1005 | 976 | 25576 |
| 1743096600 | 1000 | -10 | -0.99 | 1000 | 1015 | 978 | 33566 |
| 1743010200 | 1010 | -20 | -1.94 | 1025 | 1025 | 1010 | 89275 |
| 1742923800 | 1030 | 72 | 7.52 | 984 | 1040 | 982 | 174380 |
| 1742837400 | 958 | -2 | -0.21 | 960 | 966 | 946 | 32861 |
| 1742578200 | 960 | 0 | 0.00 | 960 | 960 | 956 | 30321 |
| 1742491800 | 960 | 0 | 0.00 | 946 | 982 | 946 | 47483 |
| 1742405400 | 960 | -10 | -1.03 | 966 | 976 | 960 | 37339 |
| 1742319000 | 970 | 6 | 0.62 | 970 | 970 | 970 | 26543 |
| 1742232600 | 964 | -16 | -1.63 | 980 | 980 | 946 | 44784 |
| 1741973400 | 980 | 2 | 0.20 | 964 | 984 | 964 | 15346 |
| 1741887000 | 978 | -20 | -2.00 | 990 | 994 | 978 | 25610 |
| 1741800600 | 998 | 18 | 1.84 | 986 | 1010 | 986 | 19010 |
| 1741714200 | 980 | -40 | -3.92 | 1040 | 1040 | 970 | 40728 |
| 1741627800 | 1020 | 0 | 0.00 | 1020 | 1020 | 1005 | 25802 |
| 1741368600 | 1020 | 10 | 0.99 | 1015 | 1020 | 1005 | 13443 |
| 1741282200 | 1010 | -20 | -1.94 | 1040 | 1040 | 1010 | 8663 |
| 1741195800 | 1030 | -10 | -0.96 | 1040 | 1045 | 1030 | 7395 |
| 1741109400 | 1040 | -5 | -0.48 | 1015 | 1040 | 1015 | 34544 |
| 1741023000 | 1045 | 25 | 2.45 | 1015 | 1045 | 1010 | 119746 |
| 1740763800 | 1020 | 0 | 0.00 | 1020 | 1030 | 1000 | 44468 |
| 1740677400 | 1020 | -25 | -2.39 | 1055 | 1055 | 1020 | 37278 |
| 1740591000 | 1045 | -5 | -0.48 | 1050 | 1060 | 1030 | 26019 |
| 1740504600 | 1050 | -15 | -1.41 | 1060 | 1065 | 1035 | 25941 |
| 1740418200 | 1065 | -5 | -0.47 | 1070 | 1075 | 1065 | 17117 |
| 1740159000 | 1070 | -5 | -0.47 | 1075 | 1075 | 1070 | 9912 |
| 1740072600 | 1075 | -15 | -1.38 | 1100 | 1100 | 1075 | 12389 |
| 1739986200 | 1090 | -30 | -2.68 | 1115 | 1115 | 1085 | 20683 |
| 1739899800 | 1120 | 5 | 0.45 | 1115 | 1130 | 1110 | 35123 |
| 1739813400 | 1115 | 25 | 2.29 | 1105 | 1115 | 1095 | 221407 |
| 1739554200 | 1090 | -20 | -1.80 | 1100 | 1105 | 1075 | 170567 |
| 1739467800 | 1110 | 10 | 0.91 | 1085 | 1110 | 1085 | 62586 |
| 1739381400 | 1100 | -5 | -0.45 | 1095 | 1110 | 1090 | 102359 |
| 1739295000 | 1105 | 30 | 2.79 | 1075 | 1115 | 1070 | 45157 |
| 1739208600 | 1075 | -5 | -0.46 | 1080 | 1090 | 1065 | 115463 |
| 1738949400 | 1080 | 45 | 4.35 | 1035 | 1085 | 1035 | 121525 |
| 1738863000 | 1035 | 25 | 2.48 | 1025 | 1035 | 1010 | 29811 |
| 1738776600 | 1010 | 5 | 0.50 | 1000 | 1020 | 1000 | 14932 |
| 1738690200 | 1005 | -20 | -1.95 | 1010 | 1025 | 1000 | 29180 |
| 1738603800 | 1025 | -5 | -0.49 | 1030 | 1035 | 1010 | 21207 |
| 1738344600 | 1030 | 0 | 0.00 | 1020 | 1030 | 1015 | 12244 |
| 1738258200 | 1030 | 0 | 0.00 | 1040 | 1040 | 1030 | 5709 |
| 1738171800 | 1030 | -20 | -1.90 | 1050 | 1055 | 1020 | 26640 |
| 1738085400 | 1050 | 10 | 0.96 | 1020 | 1070 | 1015 | 66281 |
| 1737999000 | 1040 | 20 | 1.96 | 1015 | 1040 | 1015 | 40587 |
| 1737739800 | 1020 | 5 | 0.49 | 1015 | 1030 | 1010 | 50776 |
| 1737653400 | 1015 | 10 | 1.00 | 980 | 1025 | 980 | 98388 |
| 1737567000 | 1005 | 21 | 2.13 | 988 | 1010 | 982 | 73234 |
| 1737480600 | 984 | -6 | -0.61 | 976 | 984 | 976 | 16707 |
| 1737394200 | 990 | 28 | 2.91 | 964 | 992 | 964 | 46278 |
| 1737135000 | 962 | 6 | 0.63 | 960 | 976 | 956 | 24088 |
| 1737048600 | 956 | 8 | 0.84 | 950 | 956 | 940 | 25474 |
| 1736962200 | 948 | -4 | -0.42 | 940 | 952 | 940 | 20799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
