Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.5 | 28 | 26.5 | 1634 | 26.5 | DE |
| 4 | 0 | 0 | 26.5 | 28 | 25 | 1007 | 26.5 | DE |
| 12 | 1.5 | 6 | 25 | 28 | 24 | 8796 | 26.44157837 | DE |
| 26 | -5.9 | -18.2098765432 | 32.4 | 35 | 24 | 10448 | 28.85208338 | DE |
| 52 | -8.1 | -23.4104046243 | 34.6 | 45 | 24 | 10382 | 32.49449226 | DE |
| 156 | -15.6 | -37.054631829 | 42.1 | 62.5 | 24 | 11499 | 44.02191708 | DE |
| 260 | -72 | -73.0964467005 | 98.5 | 98.5 | 24 | 23085 | 57.10121061 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 26.5 | 0 | 0.00 | 28 | 28 | 26.5 | 8097 |
| 1741714200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1741627800 | 26.5 | 0 | 0.00 | 28 | 28 | 26.5 | 72 |
| 1741368600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1741282200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1741195800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1741109400 | 26.5 | 0 | 0.00 | 25 | 26.5 | 25 | 712 |
| 1741023000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1740763800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1740677400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1740591000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1740504600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 18 |
| 1740418200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 6000 |
| 1740159000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 4111 |
| 1740072600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1739986200 | 26.5 | 0 | 0.00 | 28 | 28 | 26.5 | 1120 |
| 1739899800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1739813400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1739554200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1739467800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1739381400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1739295000 | 26.5 | 0 | 0.00 | 28 | 28 | 26.5 | 160 |
| 1739208600 | 26.5 | 0 | 0.00 | 25 | 28 | 25 | 809 |
| 1738949400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1738863000 | 26.5 | 0 | 0.00 | 28 | 28 | 26.5 | 738 |
| 1738776600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1738690200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 60000 |
| 1738603800 | 26.5 | 0 | 0.00 | 25 | 26.5 | 25 | 2000 |
| 1738344600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1738258200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1738171800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 2500 |
| 1738085400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737999000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737739800 | 26.5 | 0 | 0.00 | 25 | 26.5 | 25 | 190500 |
| 1737653400 | 26.5 | -0.3 | -1.12 | 26.5 | 26.5 | 26.5 | 8500 |
| 1737567000 | 26.8 | 0.1 | 0.37 | 26.8 | 26.8 | 26.8 | 0 |
| 1737480600 | 26.7 | 0 | 0.00 | 26 | 26.7 | 26 | 10000 |
| 1737394200 | 26.7 | 1.2 | 4.71 | 26 | 26.7 | 26 | 160000 |
| 1737135000 | 25.5 | 0.2 | 0.79 | 25.5 | 25.5 | 25.5 | 2500 |
| 1737048600 | 25.3 | 0.3 | 1.20 | 25.3 | 25.3 | 25.3 | 15000 |
| 1736962200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736875800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736789400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736530200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736443800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 75 |
| 1736357400 | 25 | 0 | 0.00 | 24 | 25 | 24 | 14750 |
| 1736271000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736184600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 202 |
| 1735925400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 500 |
| 1735839000 | 25 | -0.5 | -1.96 | 25 | 25 | 25 | 500 |
| 1735666200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1735579800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1735320600 | 25.5 | 0.5 | 2.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1735061400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 11000 |
| 1734975000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734715800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734629400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1500 |
| 1734543000 | 25 | -1.5 | -5.66 | 25 | 25 | 24 | 53413 |
| 1734456600 | 26.5 | -0.5 | -1.85 | 26 | 26.5 | 26 | 40226 |
| 1734370200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 5000 |
| 1734111000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
