
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9 | 3.71900826446 | 24.2 | 25.1 | 24.2 | 412 | 25.1 | DE |
4 | -1.4 | -5.28301886792 | 26.5 | 28 | 24.2 | 1772 | 25.45089878 | DE |
12 | 0.1 | 0.4 | 25 | 28 | 24 | 8582 | 26.4087868 | DE |
26 | -8.4 | -25.0746268657 | 33.5 | 35 | 24 | 9395 | 28.16041818 | DE |
52 | -6.9 | -21.5625 | 32 | 45 | 24 | 9689 | 32.35412285 | DE |
156 | -16.7 | -39.95215311 | 41.8 | 62.5 | 24 | 11523 | 44.01737182 | DE |
260 | -36.4 | -59.1869918699 | 61.5 | 74 | 24 | 22244 | 56.75403022 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1743183000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
1743096600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
1743010200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
1742923800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
1742837400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 1906 |
1742578200 | 25.1 | 0 | 0.00 | 24.2 | 25.1 | 24.2 | 153 |
1742491800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 515 |
1742405400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 1421 |
1742319000 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
1742232600 | 25.1 | -1.4 | -5.28 | 25 | 25.1 | 25 | 22560 |
1741973400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1 |
1741887000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1741800600 | 26.5 | 0 | 0.00 | 28 | 28 | 26.5 | 8097 |
1741714200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1741627800 | 26.5 | 0 | 0.00 | 28 | 28 | 26.5 | 72 |
1741368600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1741282200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1741195800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1741109400 | 26.5 | 0 | 0.00 | 25 | 26.5 | 25 | 712 |
1741023000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1740763800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1740677400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1740591000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1740504600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 18 |
1740418200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 6000 |
1740159000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 4111 |
1740072600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1739986200 | 26.5 | 0 | 0.00 | 28 | 28 | 26.5 | 1120 |
1739899800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1739813400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1739554200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1739467800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1739381400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1739295000 | 26.5 | 0 | 0.00 | 28 | 28 | 26.5 | 160 |
1739208600 | 26.5 | 0 | 0.00 | 25 | 28 | 25 | 809 |
1738949400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1738863000 | 26.5 | 0 | 0.00 | 28 | 28 | 26.5 | 738 |
1738776600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1738690200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 60000 |
1738603800 | 26.5 | 0 | 0.00 | 25 | 26.5 | 25 | 2000 |
1738344600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1738258200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1738171800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 2500 |
1738085400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1737999000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1737739800 | 26.5 | 0 | 0.00 | 25 | 26.5 | 25 | 190500 |
1737653400 | 26.5 | -0.3 | -1.12 | 26.5 | 26.5 | 26.5 | 8500 |
1737567000 | 26.8 | 0.1 | 0.37 | 26.8 | 26.8 | 26.8 | 0 |
1737480600 | 26.7 | 0 | 0.00 | 26 | 26.7 | 26 | 10000 |
1737394200 | 26.7 | 1.2 | 4.71 | 26 | 26.7 | 26 | 160000 |
1737135000 | 25.5 | 0.2 | 0.79 | 25.5 | 25.5 | 25.5 | 2500 |
1737048600 | 25.3 | 0.3 | 1.20 | 25.3 | 25.3 | 25.3 | 15000 |
1736962200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1736875800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1736789400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1736530200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1736443800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 75 |
1736357400 | 25 | 0 | 0.00 | 24 | 25 | 24 | 14750 |
1736271000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1736184600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 202 |
1735925400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 500 |
1735839000 | 25 | -0.5 | -1.96 | 25 | 25 | 25 | 500 |
1735666200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
1735579800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions