|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference
Number
|
|
24-Oct-2024
08:01:39
|
358
|
447.2000
|
XLON
|
05002050000002692-E0KgsAvfBfdW20241024
|
|
24-Oct-2024
08:01:39
|
377
|
446.8000
|
BATE
|
06242062400000302-2000049W20241024
|
|
24-Oct-2024
08:10:46
|
299
|
448.5000
|
BATE
|
06242062400001429-2000050220241024
|
|
24-Oct-2024
08:10:46
|
299
|
448.5000
|
XLON
|
05002050000003461-E0KgsAvfBxzh20241024
|
|
24-Oct-2024
08:12:05
|
336
|
448.3000
|
XLON
|
05002050000003441-E0KgsAvfBzWH20241024
|
|
24-Oct-2024
08:17:27
|
327
|
448.4000
|
BATE
|
06242062400003037-200005LT20241024
|
|
24-Oct-2024
08:17:55
|
325
|
448.1000
|
XLON
|
05002050000004516-E0KgsAvfC8a520241024
|
|
24-Oct-2024
08:18:25
|
170
|
447.8000
|
XLON
|
07002070000003890-E0KgsAvfC9Az20241024
|
|
24-Oct-2024
08:18:25
|
194
|
447.8000
|
XLON
|
07002070000003890-E0KgsAvfC9Ax20241024
|
|
24-Oct-2024
08:21:36
|
298
|
447.9000
|
BATE
|
08492084900003574-2000061N20241024
|
|
24-Oct-2024
08:22:24
|
299
|
447.4000
|
XLON
|
07002070000004803-E0KgsAvfCEeH20241024
|
|
24-Oct-2024
08:24:25
|
42
|
446.9000
|
BATE
|
08492084900003863-2000069X20241024
|
|
24-Oct-2024
08:24:29
|
280
|
446.9000
|
BATE
|
08492084900003863-200006A120241024
|
|
24-Oct-2024
08:26:51
|
42
|
446.1000
|
XLON
|
07002070000004958-E0KgsAvfCK3220241024
|
|
24-Oct-2024
08:26:51
|
286
|
446.1000
|
XLON
|
07002070000004958-E0KgsAvfCK3420241024
|
|
24-Oct-2024
08:27:35
|
299
|
445.6000
|
BATE
|
08492084900004318-200006I120241024
|
|
24-Oct-2024
08:33:39
|
303
|
446.5000
|
BATE
|
06242062400005395-2000072F20241024
|
|
24-Oct-2024
08:39:46
|
299
|
445.9000
|
XLON
|
05002050000005630-E0KgsAvfCbNE20241024
|
|
24-Oct-2024
08:39:46
|
249
|
446.0000
|
XLON
|
05002050000005663-E0KgsAvfCbMw20241024
|
|
24-Oct-2024
08:39:46
|
100
|
446.0000
|
XLON
|
05002050000005663-E0KgsAvfCbMt20241024
|
|
24-Oct-2024
08:42:32
|
313
|
446.4000
|
BATE
|
08492084900006933-200007SQ20241024
|
|
24-Oct-2024
08:43:25
|
387
|
445.9000
|
XLON
|
05002050000006287-E0KgsAvfCfhS20241024
|
|
24-Oct-2024
08:51:46
|
299
|
446.2000
|
BATE
|
08492084900007879-200008FM20241024
|
|
24-Oct-2024
08:58:46
|
305
|
446.2000
|
BATE
|
08492084900009139-200008ZI20241024
|
|
24-Oct-2024
09:02:08
|
153
|
445.9000
|
XLON
|
05002050000006681-E0KgsAvfCxul20241024
|
|
24-Oct-2024
09:02:08
|
146
|
445.9000
|
XLON
|
05002050000006681-E0KgsAvfCxuv20241024
|
|
24-Oct-2024
09:04:55
|
360
|
445.6000
|
XLON
|
07002070000006939-E0KgsAvfD0Wp20241024
|
|
24-Oct-2024
09:25:41
|
407
|
447.8000
|
XLON
|
07002070000009414-E0KgsAvfDPLh20241024
|
|
24-Oct-2024
09:25:41
|
475
|
447.7000
|
XLON
|
05002050000009224-E0KgsAvfDPLm20241024
|
|
24-Oct-2024
09:41:14
|
407
|
447.5000
|
XLON
|
07002070000009355-E0KgsAvfDhRf20241024
|
|
24-Oct-2024
09:44:40
|
298
|
447.4000
|
BATE
|
06242062400013448-20000D6X20241024
|
|
24-Oct-2024
09:46:08
|
321
|
447.0000
|
XLON
|
07002070000009723-E0KgsAvfDmBY20241024
|
|
24-Oct-2024
09:46:14
|
358
|
446.8000
|
XLON
|
07002070000010675-E0KgsAvfDmQS20241024
|
|
24-Oct-2024
09:46:24
|
387
|
446.6000
|
BATE
|
06242062400017545-20000DBM20241024
|
|
24-Oct-2024
09:51:17
|
35
|
446.2000
|
BATE
|
06242062400017987-20000DPV20241024
|
|
24-Oct-2024
09:51:17
|
264
|
446.2000
|
BATE
|
06242062400017987-20000DPW20241024
|
|
24-Oct-2024
09:52:45
|
446
|
446.0000
|
XLON
|
05002050000010950-E0KgsAvfDs9020241024
|
|
24-Oct-2024
10:10:38
|
317
|
447.3000
|
XLON
|
07002070000012291-E0KgsAvfE7nD20241024
|
|
24-Oct-2024
10:10:38
|
327
|
447.3000
|
BATE
|
06242062400020677-20000F3N20241024
|
|
24-Oct-2024
10:14:53
|
417
|
446.9000
|
BATE
|
08492084900021061-20000FF920241024
|
|
24-Oct-2024
10:17:30
|
299
|
447.0000
|
XLON
|
07002070000012804-E0KgsAvfEDFf20241024
|
|
24-Oct-2024
10:21:11
|
223
|
447.1000
|
XLON
|
05002050000012873-E0KgsAvfEHn320241024
|
|
24-Oct-2024
10:21:11
|
105
|
447.1000
|
XLON
|
05002050000012873-E0KgsAvfEHn520241024
|
|
24-Oct-2024
10:26:29
|
328
|
447.1000
|
XLON
|
07002070000013216-E0KgsAvfEN9U20241024
|
|
24-Oct-2024
10:31:20
|
320
|
447.5000
|
BATE
|
08492084900023952-20000GOJ20241024
|
|
24-Oct-2024
10:36:28
|
358
|
447.4000
|
XLON
|
07002070000013654-E0KgsAvfEUBu20241024
|
|
24-Oct-2024
10:40:44
|
164
|
447.1000
|
BATE
|
08492084900024295-20000HAE20241024
|
|
24-Oct-2024
10:40:44
|
164
|
447.1000
|
BATE
|
08492084900024295-20000HAF20241024
|
|
24-Oct-2024
10:43:34
|
358
|
447.0000
|
XLON
|
05002050000013854-E0KgsAvfEZyo20241024
|
|
24-Oct-2024
10:45:25
|
172
|
447.0000
|
XLON
|
05002050000014246-E0KgsAvfEcdG20241024
|
|
24-Oct-2024
10:45:25
|
299
|
446.9000
|
BATE
|
06242062400025730-20000HSC20241024
|
|
24-Oct-2024
10:45:25
|
172
|
447.0000
|
XLON
|
05002050000014246-E0KgsAvfEcdI20241024
|
|
24-Oct-2024
10:55:12
|
307
|
447.1000
|
XLON
|
05002050000014937-E0KgsAvfEke320241024
|
|
24-Oct-2024
10:56:04
|
332
|
446.9000
|
BATE
|
06242062400027471-20000IR920241024
|
|
24-Oct-2024
11:01:03
|
298
|
447.4000
|
BATE
|
06242062400028968-20000J4720241024
|
|
24-Oct-2024
11:09:09
|
327
|
447.3000
|
XLON
|
07002070000015534-E0KgsAvfEv0t20241024
|
|
24-Oct-2024
11:09:09
|
28
|
447.3000
|
BATE
|
06242062400029296-20000JLR20241024
|
|
24-Oct-2024
11:09:09
|
275
|
447.3000
|
BATE
|
06242062400029296-20000JLS20241024
|
|
24-Oct-2024
11:11:03
|
310
|
447.0000
|
BATE
|
08492084900030344-20000JQO20241024
|
|
24-Oct-2024
11:14:15
|
397
|
446.9000
|
XLON
|
07002070000016107-E0KgsAvfExo220241024
|
|
24-Oct-2024
11:18:03
|
377
|
446.6000
|
XLON
|
05002050000015960-E0KgsAvfEzxX20241024
|
|
24-Oct-2024
12:02:22
|
374
|
449.2000
|
XLON
|
07002070000018869-E0KgsAvfFSey20241024
|
|
24-Oct-2024
12:02:22
|
653
|
449.2000
|
XLON
|
05002050000018713-E0KgsAvfFSew20241024
|
|
24-Oct-2024
12:03:01
|
325
|
449.1000
|
XLON
|
05002050000018743-E0KgsAvfFTFS20241024
|
|
24-Oct-2024
12:03:01
|
184
|
449.1000
|
XLON
|
05002050000018743-E0KgsAvfFTFQ20241024
|
|
24-Oct-2024
12:03:33
|
455
|
448.9000
|
XLON
|
05002050000018676-E0KgsAvfFTmu20241024
|
|
24-Oct-2024
12:03:35
|
298
|
448.7000
|
BATE
|
06242062400037488-20000NCJ20241024
|
|
24-Oct-2024
12:12:30
|
129
|
448.5000
|
XLON
|
07002070000019285-E0KgsAvfFZwV20241024
|
|
24-Oct-2024
12:12:30
|
169
|
448.5000
|
XLON
|
07002070000019285-E0KgsAvfFZwT20241024
|
|
24-Oct-2024
12:12:50
|
299
|
448.3000
|
BATE
|
06242062400038436-20000O3O20241024
|
|
24-Oct-2024
12:13:30
|
298
|
448.2000
|
XLON
|
07002070000019479-E0KgsAvfFaap20241024
|
|
24-Oct-2024
12:16:39
|
298
|
447.7000
|
BATE
|
06242062400039126-20000OEF20241024
|
|
24-Oct-2024
12:25:37
|
304
|
447.8000
|
XLON
|
07002070000020063-E0KgsAvfFiZD20241024
|
|
24-Oct-2024
12:28:53
|
303
|
447.4000
|
XLON
|
05002050000020121-E0KgsAvfFkR920241024
|
|
24-Oct-2024
12:28:53
|
209
|
447.5000
|
BATE
|
08492084900040467-20000PE020241024
|
|
24-Oct-2024
12:28:53
|
100
|
447.5000
|
BATE
|
08492084900040467-20000PDH20241024
|
|
24-Oct-2024
12:43:16
|
304
|
448.0000
|
XLON
|
07002070000020820-E0KgsAvfFsDr20241024
|
|
24-Oct-2024
12:43:41
|
299
|
447.8000
|
BATE
|
06242062400042463-20000QFM20241024
|
|
24-Oct-2024
12:43:42
|
314
|
447.5000
|
BATE
|
06242062400041966-20000QFP20241024
|
|
24-Oct-2024
12:58:01
|
327
|
448.5000
|
XLON
|
05002050000021256-E0KgsAvfG1Bf20241024
|
|
24-Oct-2024
12:58:05
|
324
|
448.4000
|
BATE
|
06242062400043650-20000RI720241024
|
|
24-Oct-2024
13:00:58
|
299
|
448.2000
|
XLON
|
07002070000021787-E0KgsAvfG3Jm20241024
|
|
24-Oct-2024
13:02:58
|
305
|
447.8000
|
XLON
|
07002070000021913-E0KgsAvfG51720241024
|
|
24-Oct-2024
13:06:47
|
301
|
447.5000
|
BATE
|
08492084900045022-20000SA720241024
|
|
24-Oct-2024
13:17:48
|
299
|
447.2000
|
XLON
|
05002050000022580-E0KgsAvfGGYP20241024
|
|
24-Oct-2024
13:27:05
|
311
|
447.8000
|
XLON
|
05002050000023337-E0KgsAvfGOfz20241024
|
|
24-Oct-2024
13:40:27
|
299
|
448.8000
|
XLON
|
05002050000024367-E0KgsAvfGc7k20241024
|
|
24-Oct-2024
13:40:40
|
298
|
448.7000
|
BATE
|
06242062400050689-20000VFM20241024
|
|
24-Oct-2024
13:51:07
|
298
|
448.9000
|
XLON
|
07002070000024934-E0KgsAvfGlyK20241024
|
|
24-Oct-2024
14:00:25
|
298
|
449.3000
|
XLON
|
07002070000025977-E0KgsAvfGuO520241024
|
|
24-Oct-2024
14:00:25
|
358
|
449.2000
|
XLON
|
05002050000025984-E0KgsAvfGuOA20241024
|
|
24-Oct-2024
14:18:07
|
350
|
450.0000
|
BATE
|
06242062400056888-20000YWG20241024
|
|
24-Oct-2024
14:18:07
|
353
|
449.9000
|
XLON
|
07002070000027187-E0KgsAvfH92i20241024
|
|
24-Oct-2024
14:18:07
|
446
|
450.0000
|
XLON
|
05002050000027112-E0KgsAvfH92420241024
|
|
24-Oct-2024
14:18:08
|
625
|
450.0000
|
BATE
|
08492084900056921-20000YWU20241024
|
|
24-Oct-2024
14:18:08
|
460
|
449.9000
|
BATE
|
08492084900056922-20000YWY20241024
|
|
24-Oct-2024
14:18:08
|
319
|
449.9000
|
BATE
|
08492084900056917-20000YWX20241024
|
|
24-Oct-2024
14:18:11
|
468
|
449.9000
|
BATE
|
08492084900056939-20000YX520241024
|
|
24-Oct-2024
14:18:21
|
298
|
450.0000
|
XLON
|
05002050000027151-E0KgsAvfH9LK20241024
|
|
24-Oct-2024
14:19:06
|
335
|
450.4000
|
XLON
|
07002070000027238-E0KgsAvfHABc20241024
|
|
24-Oct-2024
14:19:06
|
337
|
450.4000
|
XLON
|
05002050000027175-E0KgsAvfHABe20241024
|
|
24-Oct-2024
14:19:10
|
354
|
450.4000
|
XLON
|
05002050000027233-E0KgsAvfHAGe20241024
|
|
24-Oct-2024
14:19:13
|
298
|
450.4000
|
BATE
|
08492084900057118-20000Z1620241024
|
|
24-Oct-2024
14:24:05
|
387
|
452.4000
|
XLON
|
05002050000027602-E0KgsAvfHEjc20241024
|
|
24-Oct-2024
14:24:29
|
298
|
452.3000
|
XLON
|
05002050000027604-E0KgsAvfHF5x20241024
|
|
24-Oct-2024
14:24:29
|
298
|
451.8000
|
BATE
|
08492084900057937-20000ZO320241024
|
|
24-Oct-2024
14:24:29
|
299
|
451.9000
|
BATE
|
06242062400057866-20000ZO120241024
|
|
24-Oct-2024
14:24:29
|
299
|
451.9000
|
XLON
|
07002070000027642-E0KgsAvfHF8E20241024
|
|
24-Oct-2024
14:24:29
|
299
|
452.1000
|
BATE
|
08492084900058043-20000ZNZ20241024
|
|
24-Oct-2024
14:24:29
|
328
|
452.3000
|
XLON
|
07002070000027690-E0KgsAvfHF5v20241024
|
|
24-Oct-2024
14:24:29
|
328
|
452.1000
|
BATE
|
08492084900058044-20000ZO020241024
|
|
24-Oct-2024
14:24:29
|
387
|
452.1000
|
XLON
|
05002050000027589-E0KgsAvfHF6k20241024
|
|
24-Oct-2024
14:26:05
|
298
|
452.0000
|
BATE
|
06242062400058299-20000ZSY20241024
|
|
24-Oct-2024
14:26:05
|
327
|
451.9000
|
XLON
|
07002070000027865-E0KgsAvfHGeK20241024
|
|
24-Oct-2024
14:26:05
|
358
|
452.3000
|
XLON
|
07002070000027861-E0KgsAvfHGcA20241024
|
|
24-Oct-2024
14:26:05
|
358
|
452.2000
|
XLON
|
05002050000027756-E0KgsAvfHGcN20241024
|
|
24-Oct-2024
14:27:36
|
19
|
452.5000
|
XLON
|
07002070000027978-E0KgsAvfHIB720241024
|
|
24-Oct-2024
14:27:36
|
323
|
452.5000
|
XLON
|
07002070000027978-E0KgsAvfHIB520241024
|
|
24-Oct-2024
14:27:36
|
299
|
452.4000
|
XLON
|
05002050000027873-E0KgsAvfHIBT20241024
|
|
24-Oct-2024
14:27:51
|
298
|
452.2000
|
BATE
|
08492084900058655-20000ZZQ20241024
|
|
24-Oct-2024
14:27:51
|
328
|
452.2000
|
XLON
|
07002070000027988-E0KgsAvfHINE20241024
|
|
24-Oct-2024
14:27:51
|
305
|
452.2000
|
BATE
|
06242062400058606-20000ZZR20241024
|
|
24-Oct-2024
14:28:22
|
358
|
452.8000
|
XLON
|
07002070000028045-E0KgsAvfHJ9920241024
|
|
24-Oct-2024
14:29:19
|
299
|
453.0000
|
XLON
|
05002050000028013-E0KgsAvfHJxA20241024
|
|
24-Oct-2024
14:30:01
|
298
|
453.0000
|
XLON
|
07002070000028230-E0KgsAvfHL4K20241024
|
|
24-Oct-2024
14:30:01
|
387
|
452.9000
|
XLON
|
05002050000028064-E0KgsAvfHL4e20241024
|
|
24-Oct-2024
14:30:04
|
299
|
452.8000
|
BATE
|
08492084900059159-200010HP20241024
|
|
24-Oct-2024
14:30:04
|
326
|
452.7000
|
XLON
|
05002050000028121-E0KgsAvfHLOM20241024
|
|
24-Oct-2024
14:30:07
|
328
|
452.8000
|
BATE
|
06242062400058926-200010HL20241024
|
|
24-Oct-2024
14:30:08
|
417
|
452.5000
|
BATE
|
06242062400058760-200010L320241024
|
|
24-Oct-2024
14:31:59
|
328
|
452.8000
|
XLON
|
05002050000028597-E0KgsAvfHRwE20241024
|
|
24-Oct-2024
14:32:01
|
29
|
452.7000
|
BATE
|
06242062400059992-2000118420241024
|
|
24-Oct-2024
14:32:01
|
39
|
452.7000
|
BATE
|
06242062400059992-2000117Z20241024
|
|
24-Oct-2024
14:32:03
|
254
|
452.7000
|
BATE
|
06242062400059992-2000118K20241024
|
|
24-Oct-2024
14:32:03
|
309
|
452.6000
|
XLON
|
07002070000028594-E0KgsAvfHSAl20241024
|
|
24-Oct-2024
14:32:03
|
299
|
452.7000
|
BATE
|
06242062400059996-2000118L20241024
|
|
24-Oct-2024
14:34:56
|
299
|
452.7000
|
XLON
|
07002070000028995-E0KgsAvfHY2j20241024
|
|
24-Oct-2024
14:34:56
|
284
|
452.8000
|
XLON
|
05002050000028883-E0KgsAvfHY2I20241024
|
|
24-Oct-2024
14:34:56
|
15
|
452.8000
|
XLON
|
05002050000028883-E0KgsAvfHY2B20241024
|
|
24-Oct-2024
14:35:30
|
298
|
452.3000
|
BATE
|
06242062400060427-200011UF20241024
|
|
24-Oct-2024
14:35:30
|
358
|
452.2000
|
XLON
|
07002070000029118-E0KgsAvfHZBG20241024
|
|
24-Oct-2024
14:35:30
|
298
|
451.9000
|
BATE
|
06242062400060146-200011UJ20241024
|
|
24-Oct-2024
14:35:30
|
298
|
452.3000
|
BATE
|
06242062400060771-200011UG20241024
|
|
24-Oct-2024
14:36:47
|
307
|
450.5000
|
XLON
|
05002050000029147-E0KgsAvfHbM620241024
|
|
24-Oct-2024
14:37:02
|
190
|
450.4000
|
XLON
|
07002070000029359-E0KgsAvfHblZ20241024
|
|
24-Oct-2024
14:37:02
|
108
|
450.4000
|
XLON
|
07002070000029359-E0KgsAvfHblg20241024
|
|
24-Oct-2024
14:37:28
|
298
|
450.2000
|
BATE
|
08492084900061555-2000126720241024
|
|
24-Oct-2024
14:38:17
|
298
|
450.8000
|
XLON
|
05002050000029351-E0KgsAvfHdkg20241024
|
|
24-Oct-2024
14:38:42
|
387
|
450.4000
|
XLON
|
05002050000029423-E0KgsAvfHeMO20241024
|
|
24-Oct-2024
14:38:54
|
52
|
449.9000
|
BATE
|
06242062400061943-200012E720241024
|
|
24-Oct-2024
14:38:54
|
52
|
449.9000
|
BATE
|
06242062400061943-200012E820241024
|
|
24-Oct-2024
14:38:54
|
224
|
449.9000
|
BATE
|
06242062400061943-200012E620241024
|
|
24-Oct-2024
14:41:59
|
328
|
450.3000
|
XLON
|
07002070000029947-E0KgsAvfHkpZ20241024
|
|
24-Oct-2024
14:41:59
|
315
|
450.4000
|
XLON
|
05002050000029869-E0KgsAvfHknx20241024
|
|
24-Oct-2024
14:42:13
|
299
|
450.0000
|
BATE
|
08492084900062924-200012ZR20241024
|
|
24-Oct-2024
14:42:13
|
328
|
450.0000
|
BATE
|
06242062400062866-200012ZS20241024
|
|
24-Oct-2024
14:45:18
|
298
|
450.1000
|
XLON
|
05002050000030365-E0KgsAvfHpy620241024
|
|
24-Oct-2024
14:46:16
|
301
|
450.1000
|
XLON
|
05002050000030521-E0KgsAvfHs1p20241024
|
|
24-Oct-2024
14:46:23
|
322
|
449.9000
|
XLON
|
05002050000030155-E0KgsAvfHsEs20241024
|
|
24-Oct-2024
14:46:23
|
313
|
449.8000
|
BATE
|
06242062400063684-200013OA20241024
|
|
24-Oct-2024
14:46:23
|
349
|
450.0000
|
BATE
|
08492084900063791-200013O820241024
|
|
24-Oct-2024
14:46:23
|
299
|
450.0000
|
XLON
|
07002070000030359-E0KgsAvfHsEP20241024
|
|
24-Oct-2024
14:46:26
|
299
|
449.6000
|
BATE
|
06242062400063692-200013OT20241024
|
|
24-Oct-2024
14:48:28
|
299
|
449.7000
|
XLON
|
07002070000030892-E0KgsAvfHw9320241024
|
|
24-Oct-2024
14:50:10
|
298
|
449.6000
|
XLON
|
05002050000030699-E0KgsAvfHyZL20241024
|
|
24-Oct-2024
14:50:12
|
138
|
449.4000
|
XLON
|
07002070000031100-E0KgsAvfHycx20241024
|
|
24-Oct-2024
14:50:12
|
308
|
449.4000
|
BATE
|
08492084900065253-2000149320241024
|
|
24-Oct-2024
14:50:12
|
11
|
449.4000
|
XLON
|
07002070000031100-E0KgsAvfHyd120241024
|
|
24-Oct-2024
14:50:12
|
149
|
449.4000
|
XLON
|
07002070000031100-E0KgsAvfHycz20241024
|
|
24-Oct-2024
14:50:12
|
387
|
449.4000
|
BATE
|
08492084900064887-2000149220241024
|
|
24-Oct-2024
14:50:16
|
303
|
449.2000
|
BATE
|
08492084900064935-2000149F20241024
|
|
24-Oct-2024
14:51:05
|
302
|
449.3000
|
XLON
|
07002070000031315-E0KgsAvfI0xh20241024
|
|
24-Oct-2024
14:52:41
|
298
|
449.6000
|
XLON
|
05002050000031533-E0KgsAvfI42K20241024
|
|
24-Oct-2024
14:53:00
|
328
|
449.5000
|
XLON
|
05002050000031520-E0KgsAvfI4ir20241024
|
|
24-Oct-2024
14:55:39
|
316
|
450.6000
|
XLON
|
05002050000032040-E0KgsAvfI9zW20241024
|
|
24-Oct-2024
14:55:39
|
328
|
450.6000
|
XLON
|
07002070000032081-E0KgsAvfI9zU20241024
|
|
24-Oct-2024
14:55:40
|
325
|
450.3000
|
BATE
|
08492084900067134-200015HH20241024
|
|
24-Oct-2024
14:55:40
|
328
|
450.3000
|
BATE
|
06242062400067055-200015HI20241024
|
|
24-Oct-2024
14:55:40
|
300
|
450.4000
|
XLON
|
07002070000032048-E0KgsAvfIA1920241024
|
|
24-Oct-2024
14:55:40
|
14
|
450.4000
|
XLON
|
07002070000032048-E0KgsAvfIA1B20241024
|
|
24-Oct-2024
14:55:40
|
14
|
450.4000
|
XLON
|
07002070000032048-E0KgsAvfIA1D20241024
|
|
24-Oct-2024
14:57:09
|
257
|
450.1000
|
XLON
|
07002070000032185-E0KgsAvfICgQ20241024
|
|
24-Oct-2024
14:57:09
|
100
|
450.1000
|
XLON
|
07002070000032185-E0KgsAvfICgO20241024
|
|
24-Oct-2024
14:58:03
|
298
|
450.5000
|
XLON
|
07002070000032400-E0KgsAvfIE4a20241024
|
|
24-Oct-2024
14:58:48
|
328
|
450.4000
|
XLON
|
07002070000032442-E0KgsAvfIEi420241024
|
|
24-Oct-2024
14:58:55
|
301
|
450.2000
|
BATE
|
08492084900067888-2000161Q20241024
|
|
24-Oct-2024
15:01:46
|
322
|
450.6000
|
BATE
|
08492084900068895-200016LW20241024
|
|
24-Oct-2024
15:01:46
|
307
|
450.6000
|
XLON
|
05002050000032719-E0KgsAvfIIU820241024
|
|
24-Oct-2024
15:01:46
|
335
|
450.4000
|
XLON
|
05002050000032672-E0KgsAvfIIVA20241024
|
|
24-Oct-2024
15:01:46
|
299
|
450.6000
|
BATE
|
08492084900068893-200016LV20241024
|
|
24-Oct-2024
15:01:46
|
314
|
450.6000
|
XLON
|
05002050000032687-E0KgsAvfIIU620241024
|
|
24-Oct-2024
15:04:24
|
387
|
451.1000
|
XLON
|
07002070000033191-E0KgsAvfIMXX20241024
|
|
24-Oct-2024
15:04:26
|
417
|
450.8000
|
XLON
|
05002050000033101-E0KgsAvfIMfg20241024
|
|
24-Oct-2024
15:04:26
|
326
|
451.0000
|
XLON
|
05002050000033191-E0KgsAvfIMf020241024
|
|
24-Oct-2024
15:04:26
|
301
|
450.9000
|
BATE
|
08492084900069612-2000174Y20241024
|
|
24-Oct-2024
15:05:42
|
447
|
450.5000
|
XLON
|
07002070000033381-E0KgsAvfIP3A20241024
|
|
24-Oct-2024
15:05:45
|
78
|
450.3000
|
BATE
|
06242062400069649-200017F720241024
|
|
24-Oct-2024
15:05:45
|
328
|
450.4000
|
BATE
|
08492084900069926-200017F520241024
|
|
24-Oct-2024
15:05:45
|
142
|
450.3000
|
BATE
|
06242062400069649-200017F620241024
|
|
24-Oct-2024
15:05:45
|
78
|
450.3000
|
BATE
|
06242062400069649-200017F820241024
|
|
24-Oct-2024
15:11:25
|
322
|
450.7000
|
XLON
|
07002070000034205-E0KgsAvfIXSR20241024
|
|
24-Oct-2024
15:11:25
|
295
|
450.7000
|
XLON
|
07002070000034207-E0KgsAvfIXSY20241024
|
|
24-Oct-2024
15:11:25
|
19
|
450.7000
|
XLON
|
07002070000034207-E0KgsAvfIXST20241024
|
|
24-Oct-2024
15:11:47
|
302
|
450.4000
|
XLON
|
05002050000033984-E0KgsAvfIXya20241024
|
|
24-Oct-2024
15:15:06
|
455
|
450.5000
|
BATE
|
08492084900071992-2000197P20241024
|
|
24-Oct-2024
15:16:10
|
447
|
450.4000
|
XLON
|
05002050000034344-E0KgsAvfIe0b20241024
|
|
24-Oct-2024
15:16:10
|
300
|
450.4000
|
BATE
|
06242062400071899-200019GG20241024
|
|
24-Oct-2024
15:16:10
|
19
|
450.4000
|
BATE
|
06242062400071899-200019GJ20241024
|
|
24-Oct-2024
15:17:57
|
328
|
450.3000
|
XLON
|
05002050000034284-E0KgsAvfIfwt20241024
|
|
24-Oct-2024
15:17:57
|
417
|
450.3000
|
XLON
|
05002050000034721-E0KgsAvfIfwv20241024
|
|
24-Oct-2024
15:17:57
|
339
|
450.3000
|
BATE
|
06242062400071758-200019R420241024
|
|
24-Oct-2024
15:20:44
|
189
|
450.4000
|
BATE
|
08492084900073485-20001A9N20241024
|
|
24-Oct-2024
15:20:44
|
299
|
450.4000
|
XLON
|
07002070000035166-E0KgsAvfIjFq20241024
|
|
24-Oct-2024
15:20:44
|
189
|
450.4000
|
BATE
|
08492084900073485-20001A9M20241024
|
|
24-Oct-2024
15:20:44
|
328
|
450.4000
|
XLON
|
05002050000035059-E0KgsAvfIjFm20241024
|
|
24-Oct-2024
15:20:44
|
393
|
450.5000
|
BATE
|
06242062400073568-20001A9B20241024
|
|
24-Oct-2024
15:21:19
|
298
|
450.7000
|
XLON
|
07002070000035288-E0KgsAvfIkDU20241024
|
|
24-Oct-2024
15:21:19
|
327
|
450.7000
|
XLON
|
05002050000035241-E0KgsAvfIkDW20241024
|
|
24-Oct-2024
15:21:20
|
323
|
450.6000
|
BATE
|
08492084900073765-20001AD220241024
|
|
24-Oct-2024
15:23:02
|
298
|
450.8000
|
XLON
|
05002050000035435-E0KgsAvfImFg20241024
|
|
24-Oct-2024
15:23:02
|
299
|
450.8000
|
XLON
|
05002050000035432-E0KgsAvfImFe20241024
|
|
24-Oct-2024
15:25:39
|
304
|
451.8000
|
BATE
|
08492084900074716-20001B7F20241024
|
|
24-Oct-2024
15:25:39
|
298
|
451.7000
|
BATE
|
08492084900074639-20001B7G20241024
|
|
24-Oct-2024
15:25:39
|
113
|
451.8000
|
BATE
|
08492084900074716-20001B7E20241024
|
|
24-Oct-2024
15:25:47
|
311
|
451.6000
|
BATE
|
06242062400074504-20001B8120241024
|
|
24-Oct-2024
15:25:47
|
125
|
451.6000
|
XLON
|
07002070000035685-E0KgsAvfIpga20241024
|
|
24-Oct-2024
15:25:47
|
30
|
451.6000
|
XLON
|
07002070000035685-E0KgsAvfIpgi20241024
|
|
24-Oct-2024
15:25:47
|
173
|
451.6000
|
XLON
|
07002070000035685-E0KgsAvfIpge20241024
|
|
24-Oct-2024
15:25:47
|
30
|
451.6000
|
XLON
|
07002070000035685-E0KgsAvfIpgg20241024
|
|
24-Oct-2024
15:27:15
|
447
|
451.9000
|
XLON
|
07002070000035914-E0KgsAvfIqzH20241024
|
|
24-Oct-2024
15:27:17
|
227
|
451.8000
|
XLON
|
07002070000035851-E0KgsAvfIr1x20241024
|
|
24-Oct-2024
15:27:17
|
89
|
451.8000
|
XLON
|
07002070000035851-E0KgsAvfIr2220241024
|
|
24-Oct-2024
15:27:42
|
309
|
451.7000
|
XLON
|
07002070000035832-E0KgsAvfIrUe20241024
|
|
24-Oct-2024
15:27:42
|
318
|
451.7000
|
BATE
|
08492084900075005-20001BII20241024
|
|
24-Oct-2024
15:27:42
|
447
|
451.7000
|
BATE
|
08492084900075140-20001BIJ20241024
|
|
24-Oct-2024
15:27:53
|
318
|
451.5000
|
XLON
|
05002050000035817-E0KgsAvfIrkh20241024
|
|
24-Oct-2024
15:28:45
|
28
|
451.1000
|
XLON
|
07002070000036081-E0KgsAvfIszt20241024
|
|
24-Oct-2024
15:28:45
|
300
|
451.1000
|
XLON
|
07002070000036081-E0KgsAvfIszq20241024
|
|
24-Oct-2024
15:28:58
|
298
|
451.0000
|
BATE
|
06242062400075395-20001BRC20241024
|
|
24-Oct-2024
15:30:26
|
299
|
451.1000
|
XLON
|
05002050000036218-E0KgsAvfIv1t20241024
|
|
24-Oct-2024
15:30:26
|
59
|
451.1000
|
XLON
|
05002050000036218-E0KgsAvfIv1x20241024
|
|
24-Oct-2024
15:30:31
|
328
|
451.0000
|
BATE
|
06242062400075791-20001C2G20241024
|
|
24-Oct-2024
15:32:21
|
197
|
450.6000
|
XLON
|
05002050000036564-E0KgsAvfIxoM20241024
|
|
24-Oct-2024
15:32:21
|
65
|
450.6000
|
XLON
|
05002050000036564-E0KgsAvfIxoS20241024
|
|
24-Oct-2024
15:32:21
|
36
|
450.6000
|
XLON
|
05002050000036564-E0KgsAvfIxoa20241024
|
|
24-Oct-2024
15:32:21
|
358
|
450.6000
|
XLON
|
07002070000036631-E0KgsAvfIxoK20241024
|
|
24-Oct-2024
15:35:04
|
358
|
450.7000
|
XLON
|
07002070000036987-E0KgsAvfJ0iO20241024
|
|
24-Oct-2024
15:35:04
|
298
|
450.7000
|
XLON
|
05002050000036923-E0KgsAvfJ0iM20241024
|
|
24-Oct-2024
15:37:19
|
298
|
450.6000
|
BATE
|
06242062400077217-20001DAI20241024
|
|
24-Oct-2024
15:39:41
|
149
|
450.6000
|
XLON
|
05002050000037415-E0KgsAvfJ5iF20241024
|
|
24-Oct-2024
15:39:41
|
377
|
450.6000
|
BATE
|
06242062400078350-20001DQH20241024
|
|
24-Oct-2024
15:39:41
|
149
|
450.6000
|
XLON
|
05002050000037415-E0KgsAvfJ5iH20241024
|
|
24-Oct-2024
15:39:55
|
299
|
450.5000
|
BATE
|
08492084900076516-20001DTE20241024
|
|
24-Oct-2024
15:39:55
|
309
|
450.5000
|
BATE
|
08492084900078447-20001DTF20241024
|
|
24-Oct-2024
15:39:55
|
328
|
450.5000
|
XLON
|
07002070000037250-E0KgsAvfJ6DF20241024
|
|
24-Oct-2024
15:41:04
|
299
|
450.8000
|
XLON
|
07002070000037730-E0KgsAvfJ80X20241024
|
|
24-Oct-2024
15:41:20
|
310
|
450.7000
|
XLON
|
05002050000037795-E0KgsAvfJ8LZ20241024
|
|
24-Oct-2024
15:45:05
|
373
|
451.1000
|
BATE
|
06242062400080272-20001F2320241024
|
|
24-Oct-2024
15:45:05
|
317
|
451.1000
|
XLON
|
07002070000038351-E0KgsAvfJCZ720241024
|
|
24-Oct-2024
15:45:05
|
298
|
451.2000
|
XLON
|
05002050000038353-E0KgsAvfJCX120241024
|
|
24-Oct-2024
15:45:27
|
430
|
451.1000
|
BATE
|
06242062400080480-20001F5120241024
|
|
24-Oct-2024
15:45:34
|
298
|
451.0000
|
XLON
|
07002070000038345-E0KgsAvfJDNe20241024
|
|
24-Oct-2024
15:45:34
|
312
|
451.0000
|
BATE
|
08492084900080448-20001F6Q20241024
|
|
24-Oct-2024
15:48:19
|
395
|
451.0000
|
XLON
|
07002070000038628-E0KgsAvfJH8K20241024
|
|
24-Oct-2024
15:48:44
|
298
|
451.0000
|
XLON
|
05002050000038865-E0KgsAvfJHUn20241024
|
|
24-Oct-2024
15:49:49
|
315
|
450.8000
|
BATE
|
08492084900079767-20001G0R20241024
|
|
24-Oct-2024
15:49:49
|
447
|
450.8000
|
BATE
|
06242062400080893-20001G0S20241024
|
|
24-Oct-2024
15:49:49
|
299
|
450.9000
|
XLON
|
07002070000038746-E0KgsAvfJIpP20241024
|
|
24-Oct-2024
15:49:49
|
298
|
450.8000
|
XLON
|
05002050000037920-E0KgsAvfJIpl20241024
|
|
24-Oct-2024
15:49:54
|
21
|
450.6000
|
XLON
|
05002050000038632-E0KgsAvfJJ2O20241024
|
|
24-Oct-2024
15:49:54
|
283
|
450.6000
|
XLON
|
05002050000038632-E0KgsAvfJJ2Q20241024
|
|
24-Oct-2024
15:50:09
|
164
|
450.5000
|
BATE
|
08492084900081071-20001G4C20241024
|
|
24-Oct-2024
15:50:09
|
164
|
450.5000
|
BATE
|
08492084900081071-20001G4B20241024
|
|
24-Oct-2024
15:52:13
|
294
|
450.7000
|
XLON
|
07002070000039155-E0KgsAvfJMaP20241024
|
|
24-Oct-2024
15:52:13
|
64
|
450.7000
|
XLON
|
07002070000039155-E0KgsAvfJMaR20241024
|
|
24-Oct-2024
15:52:51
|
324
|
450.6000
|
BATE
|
06242062400082133-20001GSP20241024
|
|
24-Oct-2024
15:52:51
|
302
|
450.6000
|
XLON
|
05002050000039210-E0KgsAvfJNYt20241024
|
|
24-Oct-2024
15:54:40
|
328
|
450.9000
|
XLON
|
07002070000039558-E0KgsAvfJQ6j20241024
|
|
24-Oct-2024
15:54:55
|
312
|
451.0000
|
XLON
|
07002070000039753-E0KgsAvfJQTD20241024
|
|
24-Oct-2024
15:56:26
|
298
|
450.9000
|
XLON
|
05002050000040066-E0KgsAvfJSuu20241024
|
|
24-Oct-2024
15:57:53
|
357
|
450.8000
|
XLON
|
07002070000039538-E0KgsAvfJUc720241024
|
|
24-Oct-2024
15:59:24
|
38
|
451.2000
|
XLON
|
05002050000040416-E0KgsAvfJWge20241024
|
|
24-Oct-2024
15:59:24
|
383
|
451.2000
|
BATE
|
06242062400084711-20001IC720241024
|
|
24-Oct-2024
15:59:24
|
273
|
451.2000
|
XLON
|
05002050000040416-E0KgsAvfJWgb20241024
|
|
24-Oct-2024
15:59:24
|
299
|
451.2000
|
XLON
|
05002050000040417-E0KgsAvfJWgg20241024
|
|
24-Oct-2024
15:59:59
|
299
|
451.1000
|
BATE
|
06242062400084713-20001IHA20241024
|
|
24-Oct-2024
15:59:59
|
314
|
451.1000
|
XLON
|
07002070000040427-E0KgsAvfJXNN20241024
|
|
24-Oct-2024
15:59:59
|
522
|
451.1000
|
BATE
|
08492084900084788-20001IH920241024
|
|
24-Oct-2024
16:01:22
|
15
|
451.0000
|
XLON
|
05002050000040949-E0KgsAvfJa3Y20241024
|
|
24-Oct-2024
16:01:22
|
15
|
451.0000
|
XLON
|
05002050000040949-E0KgsAvfJa3a20241024
|
|
24-Oct-2024
16:01:22
|
298
|
451.0000
|
XLON
|
05002050000040949-E0KgsAvfJa3W20241024
|
|
24-Oct-2024
16:03:01
|
275
|
450.9000
|
XLON
|
07002070000041124-E0KgsAvfJbsu20241024
|
|
24-Oct-2024
16:03:01
|
308
|
450.9000
|
XLON
|
05002050000041084-E0KgsAvfJbss20241024
|
|
24-Oct-2024
16:03:01
|
172
|
450.9000
|
XLON
|
07002070000041124-E0KgsAvfJbsx20241024
|
|
24-Oct-2024
16:04:00
|
417
|
451.0000
|
XLON
|
07002070000041446-E0KgsAvfJd0I20241024
|
|
24-Oct-2024
16:04:01
|
328
|
450.9000
|
BATE
|
08492084900086652-20001JKP20241024
|
|
24-Oct-2024
16:05:12
|
322
|
450.7000
|
XLON
|
05002050000041760-E0KgsAvfJekG20241024
|
|
24-Oct-2024
16:05:12
|
328
|
450.8000
|
XLON
|
05002050000040882-E0KgsAvfJejp20241024
|
|
24-Oct-2024
16:05:12
|
348
|
450.7000
|
XLON
|
05002050000041886-E0KgsAvfJekI20241024
|
|
24-Oct-2024
16:05:12
|
299
|
450.8000
|
BATE
|
08492084900086754-20001JXG20241024
|
|
24-Oct-2024
16:05:12
|
399
|
450.8000
|
BATE
|
08492084900087320-20001JXH20241024
|
|
24-Oct-2024
16:05:15
|
447
|
450.7000
|
BATE
|
08492084900086501-20001JXQ20241024
|
|
24-Oct-2024
16:06:38
|
299
|
450.5000
|
XLON
|
05002050000042140-E0KgsAvfJgvW20241024
|
|
24-Oct-2024
16:06:49
|
265
|
450.4000
|
XLON
|
07002070000042158-E0KgsAvfJhC820241024
|
|
24-Oct-2024
16:06:49
|
152
|
450.4000
|
XLON
|
07002070000042158-E0KgsAvfJhC420241024
|
|
24-Oct-2024
16:06:49
|
200
|
450.4000
|
BATE
|
06242062400087743-20001KB820241024
|
|
24-Oct-2024
16:06:49
|
49
|
450.4000
|
BATE
|
06242062400087743-20001KBA20241024
|
|
24-Oct-2024
16:06:49
|
49
|
450.4000
|
BATE
|
06242062400087743-20001KB920241024
|
|
24-Oct-2024
16:10:34
|
407
|
450.5000
|
BATE
|
06242062400089152-20001L8N20241024
|
|
24-Oct-2024
16:11:24
|
342
|
450.8000
|
XLON
|
05002050000043023-E0KgsAvfJnkp20241024
|
|
24-Oct-2024
16:13:59
|
387
|
450.7000
|
BATE
|
08492084900089936-20001M4R20241024
|
|
24-Oct-2024
16:13:59
|
165
|
450.7000
|
XLON
|
07002070000042942-E0KgsAvfJqbr20241024
|
|
24-Oct-2024
16:13:59
|
108
|
450.7000
|
XLON
|
07002070000042942-E0KgsAvfJqbn20241024
|
|
24-Oct-2024
16:13:59
|
192
|
450.8000
|
XLON
|
07002070000043103-E0KgsAvfJqar20241024
|
|
24-Oct-2024
16:13:59
|
35
|
450.7000
|
XLON
|
07002070000042942-E0KgsAvfJqbk20241024
|
|
24-Oct-2024
16:13:59
|
32
|
450.8000
|
XLON
|
07002070000043103-E0KgsAvfJqai20241024
|
|
24-Oct-2024
16:13:59
|
108
|
450.8000
|
BATE
|
08492084900090476-20001M4I20241024
|
|
24-Oct-2024
16:13:59
|
74
|
450.8000
|
XLON
|
07002070000043103-E0KgsAvfJqal20241024
|
|
24-Oct-2024
16:13:59
|
218
|
450.8000
|
BATE
|
08492084900090476-20001M4H20241024
|
|
24-Oct-2024
16:13:59
|
540
|
450.9000
|
XLON
|
07002070000043333-E0KgsAvfJqZy20241024
|
|
24-Oct-2024
16:13:59
|
298
|
450.8000
|
BATE
|
08492084900090107-20001M4G20241024
|
|
24-Oct-2024
16:13:59
|
452
|
450.9000
|
BATE
|
06242062400090565-20001M4D20241024
|
|
24-Oct-2024
16:14:41
|
137
|
450.4000
|
XLON
|
05002050000043616-E0KgsAvfJraT20241024
|
|
24-Oct-2024
16:14:41
|
221
|
450.4000
|
XLON
|
05002050000043616-E0KgsAvfJraV20241024
|
|
24-Oct-2024
16:15:54
|
315
|
450.7000
|
XLON
|
07002070000043993-E0KgsAvfJtNR20241024
|
|
24-Oct-2024
16:15:54
|
322
|
450.8000
|
XLON
|
07002070000043992-E0KgsAvfJtNA20241024
|
|
24-Oct-2024
16:16:58
|
298
|
450.6000
|
XLON
|
07002070000044247-E0KgsAvfJuh620241024
|
|
24-Oct-2024
16:17:38
|
58
|
450.7000
|
BATE
|
06242062400092664-20001N3A20241024
|
|
24-Oct-2024
16:18:29
|
320
|
450.7000
|
BATE
|
08492084900093264-20001N8C20241024
|
|
24-Oct-2024
16:18:32
|
320
|
450.6000
|
XLON
|
05002050000044696-E0KgsAvfJwWG20241024
|
|
24-Oct-2024
16:20:05
|
108
|
450.8000
|
XLON
|
07002070000044940-E0KgsAvfJySk20241024
|
|
24-Oct-2024
16:20:05
|
111
|
450.8000
|
XLON
|
07002070000044940-E0KgsAvfJySi20241024
|
|
24-Oct-2024
16:20:05
|
79
|
450.8000
|
XLON
|
07002070000044940-E0KgsAvfJySg20241024
|
|
24-Oct-2024
16:20:11
|
331
|
450.7000
|
XLON
|
07002070000044923-E0KgsAvfJybm20241024
|
|
24-Oct-2024
16:20:18
|
396
|
450.6000
|
BATE
|
08492084900094101-20001NV220241024
|
|
24-Oct-2024
16:22:07
|
298
|
450.5000
|
XLON
|
05002050000044346-E0KgsAvfK0ty20241024
|
|
24-Oct-2024
16:22:07
|
418
|
450.5000
|
BATE
|
08492084900091834-20001OJC20241024
|
|
24-Oct-2024
16:22:07
|
358
|
450.5000
|
BATE
|
06242062400091636-20001OJB20241024
|
|
24-Oct-2024
16:22:07
|
378
|
450.5000
|
XLON
|
07002070000044119-E0KgsAvfK0tw20241024
|
|
24-Oct-2024
16:22:40
|
402
|
450.4000
|
XLON
|
05002050000045439-E0KgsAvfK1eW20241024
|
|
24-Oct-2024
16:23:23
|
305
|
450.5000
|
XLON
|
07002070000045675-E0KgsAvfK2dR20241024
|
|
24-Oct-2024
16:23:40
|
337
|
450.6000
|
BATE
|
08492084900095768-20001P3Q20241024
|
|
24-Oct-2024
16:23:40
|
21
|
450.6000
|
BATE
|
08492084900095768-20001P3P20241024
|
|
24-Oct-2024
16:24:01
|
382
|
450.4000
|
XLON
|
05002050000045796-E0KgsAvfK3K220241024
|
|
24-Oct-2024
16:24:01
|
298
|
450.4000
|
BATE
|
06242062400095328-20001P6N20241024
|
|
24-Oct-2024
16:24:01
|
417
|
450.4000
|
XLON
|
07002070000045564-E0KgsAvfK3K020241024
|
|
24-Oct-2024
16:24:01
|
378
|
450.4000
|
BATE
|
08492084900095650-20001P6O20241024
|
|
24-Oct-2024
16:25:21
|
341
|
450.6000
|
BATE
|
08492084900096473-20001PNC20241024
|
|
24-Oct-2024
16:25:31
|
358
|
450.6000
|
BATE
|
06242062400096338-20001PPQ20241024
|
|
24-Oct-2024
16:25:32
|
316
|
450.5000
|
XLON
|
05002050000046283-E0KgsAvfK5En20241024
|
|
24-Oct-2024
16:25:32
|
298
|
450.5000
|
XLON
|
07002070000046165-E0KgsAvfK5Ep20241024
|
|
24-Oct-2024
16:26:04
|
239
|
450.7000
|
XLON
|
05002050000046405-E0KgsAvfK5yL20241024
|
|
24-Oct-2024
16:27:07
|
310
|
450.7000
|
XLON
|
05002050000046601-E0KgsAvfK7J120241024
|
|
24-Oct-2024
16:27:24
|
298
|
450.9000
|
BATE
|
08492084900097203-20001QC920241024
|
|
24-Oct-2024
16:27:27
|
344
|
450.8000
|
XLON
|
05002050000046694-E0KgsAvfK7io20241024
|
|
24-Oct-2024
16:27:43
|
447
|
450.7000
|
BATE
|
06242062400096883-20001QEN20241024
|
|
24-Oct-2024
16:28:38
|
125
|
451.0000
|
BATE
|
08492084900097614-D20001QQA20241024
|
|
24-Oct-2024
16:28:38
|
328
|
451.0000
|
XLON
|
05002050000046971-E0KgsAvfK9DD20241024
|
|
24-Oct-2024
16:28:40
|
174
|
451.0000
|
BATE
|
08492084900097614-20001QQU20241024
|
|
24-Oct-2024
16:28:55
|
74
|
451.0000
|
BATE
|
08492084900097703-D20001QUR20241024
|
|
24-Oct-2024
16:28:56
|
285
|
451.0000
|
XLON
|
07002070000046959-E0KgsAvfK9eh20241024
|