|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference
Number
|
|
20-Nov-2024
08:08:45
|
296
|
516.0000
|
BATE
|
08493084900002027-200007K520241120
|
|
20-Nov-2024
08:08:45
|
278
|
515.8000
|
XLON
|
07003070000004307-E0L0Tx6i7P1m20241120
|
|
20-Nov-2024
08:08:45
|
12
|
516.0000
|
BATE
|
08493084900002027-200007K620241120
|
|
20-Nov-2024
08:08:45
|
292
|
515.6000
|
BATE
|
06243062400002076-200007K720241120
|
|
20-Nov-2024
08:08:46
|
287
|
515.4000
|
XLON
|
05003050000004274-E0L0Tx6i7P3m20241120
|
|
20-Nov-2024
08:15:53
|
278
|
515.6000
|
BATE
|
08493084900003408-2000086M20241120
|
|
20-Nov-2024
08:29:51
|
327
|
516.6000
|
XLON
|
07003070000006344-E0L0Tx6i7sww20241120
|
|
20-Nov-2024
08:29:51
|
305
|
516.4000
|
BATE
|
06243062400006691-2000099Y20241120
|
|
20-Nov-2024
08:31:53
|
291
|
516.0000
|
BATE
|
06243062400007435-200009JL20241120
|
|
20-Nov-2024
08:33:57
|
286
|
516.2000
|
BATE
|
06243062400007897-200009RI20241120
|
|
20-Nov-2024
08:36:32
|
404
|
517.6000
|
XLON
|
07003070000007216-E0L0Tx6i853v20241120
|
|
20-Nov-2024
08:36:32
|
309
|
517.2000
|
XLON
|
05003050000007183-E0L0Tx6i854Y20241120
|
|
20-Nov-2024
08:36:32
|
355
|
517.4000
|
XLON
|
07003070000007162-E0L0Tx6i854B20241120
|
|
20-Nov-2024
08:43:12
|
299
|
517.2000
|
BATE
|
06243062400010396-20000AIA20241120
|
|
20-Nov-2024
08:50:21
|
293
|
516.4000
|
XLON
|
07003070000007919-E0L0Tx6i8JfP20241120
|
|
20-Nov-2024
08:57:03
|
278
|
515.6000
|
BATE
|
08493084900012511-20000BJY20241120
|
|
20-Nov-2024
09:00:24
|
279
|
515.6000
|
XLON
|
07003070000009487-E0L0Tx6i8Uq120241120
|
|
20-Nov-2024
09:04:31
|
278
|
515.2000
|
BATE
|
06243062400016056-20000C5K20241120
|
|
20-Nov-2024
09:04:35
|
361
|
515.0000
|
XLON
|
05003050000008626-E0L0Tx6i8ZyZ20241120
|
|
20-Nov-2024
09:09:54
|
293
|
514.6000
|
XLON
|
05003050000010424-E0L0Tx6i8fzh20241120
|
|
20-Nov-2024
09:32:01
|
279
|
515.6000
|
BATE
|
08493084900022793-20000ECT20241120
|
|
20-Nov-2024
09:32:01
|
278
|
515.6000
|
XLON
|
05003050000011868-E0L0Tx6i8yhz20241120
|
|
20-Nov-2024
09:43:45
|
404
|
515.8000
|
XLON
|
07003070000012967-E0L0Tx6i97Z620241120
|
|
20-Nov-2024
09:45:07
|
278
|
515.6000
|
XLON
|
07003070000012779-E0L0Tx6i98aL20241120
|
|
20-Nov-2024
09:45:12
|
279
|
515.4000
|
BATE
|
06243062400025308-20000FFT20241120
|
|
20-Nov-2024
09:47:29
|
278
|
514.8000
|
BATE
|
06243062400026934-20000FNY20241120
|
|
20-Nov-2024
09:50:31
|
292
|
514.4000
|
BATE
|
08493084900026757-20000FWV20241120
|
|
20-Nov-2024
09:51:00
|
279
|
514.2000
|
XLON
|
05003050000013236-E0L0Tx6i9Dzm20241120
|
|
20-Nov-2024
10:10:19
|
371
|
515.0000
|
XLON
|
05003050000014897-E0L0Tx6i9TYg20241120
|
|
20-Nov-2024
10:10:20
|
447
|
514.8000
|
XLON
|
05003050000014860-E0L0Tx6i9TZH20241120
|
|
20-Nov-2024
10:10:20
|
237
|
514.6000
|
BATE
|
06243062400031959-20000HMA20241120
|
|
20-Nov-2024
10:10:20
|
41
|
514.6000
|
BATE
|
06243062400031959-20000HM920241120
|
|
20-Nov-2024
10:20:06
|
278
|
512.2000
|
BATE
|
08493084900032506-20000ICD20241120
|
|
20-Nov-2024
10:20:06
|
278
|
512.2000
|
XLON
|
05003050000015355-E0L0Tx6i9ZaE20241120
|
|
20-Nov-2024
10:29:33
|
306
|
512.8000
|
XLON
|
07003070000016156-E0L0Tx6i9gEu20241120
|
|
20-Nov-2024
10:29:33
|
279
|
512.8000
|
BATE
|
08493084900034623-20000J1720241120
|
|
20-Nov-2024
10:31:38
|
278
|
510.6000
|
XLON
|
05003050000016595-E0L0Tx6i9jSW20241120
|
|
20-Nov-2024
10:42:06
|
201
|
511.6000
|
BATE
|
08493084900037025-20000K6R20241120
|
|
20-Nov-2024
10:42:06
|
78
|
511.6000
|
BATE
|
08493084900037025-20000K6Q20241120
|
|
20-Nov-2024
10:42:51
|
264
|
511.4000
|
XLON
|
05003050000017040-E0L0Tx6i9rum20241120
|
|
20-Nov-2024
10:42:51
|
15
|
511.4000
|
XLON
|
05003050000017040-E0L0Tx6i9ruk20241120
|
|
20-Nov-2024
10:46:24
|
389
|
510.8000
|
XLON
|
07003070000017486-E0L0Tx6i9uVh20241120
|
|
20-Nov-2024
10:57:08
|
279
|
510.8000
|
BATE
|
08493084900040191-20000L6S20241120
|
|
20-Nov-2024
10:57:58
|
306
|
510.4000
|
XLON
|
05003050000017931-E0L0Tx6iA19s20241120
|
|
20-Nov-2024
11:12:17
|
295
|
510.0000
|
BATE
|
06243062400043093-20000MER20241120
|
|
20-Nov-2024
11:12:17
|
323
|
509.8000
|
XLON
|
07003070000018379-E0L0Tx6iADos20241120
|
|
20-Nov-2024
11:21:37
|
334
|
510.0000
|
XLON
|
07003070000019887-E0L0Tx6iAK7h20241120
|
|
20-Nov-2024
11:26:30
|
279
|
510.2000
|
BATE
|
06243062400046652-20000N9T20241120
|
|
20-Nov-2024
11:27:21
|
279
|
510.0000
|
XLON
|
07003070000020033-E0L0Tx6iAMvo20241120
|
|
20-Nov-2024
11:36:33
|
101
|
510.0000
|
BATE
|
08493084900048334-20000O7920241120
|
|
20-Nov-2024
11:36:33
|
181
|
510.0000
|
BATE
|
08493084900048334-20000O7A20241120
|
|
20-Nov-2024
11:38:35
|
279
|
509.8000
|
XLON
|
05003050000020866-E0L0Tx6iAVmO20241120
|
|
20-Nov-2024
11:40:19
|
251
|
509.6000
|
XLON
|
07003070000021133-E0L0Tx6iAXXC20241120
|
|
20-Nov-2024
11:40:19
|
40
|
509.6000
|
XLON
|
07003070000021133-E0L0Tx6iAXXA20241120
|
|
20-Nov-2024
11:54:59
|
278
|
510.0000
|
XLON
|
05003050000021567-E0L0Tx6iAheG20241120
|
|
20-Nov-2024
11:55:11
|
281
|
509.8000
|
BATE
|
08493084900051351-20000PS420241120
|
|
20-Nov-2024
12:02:01
|
305
|
508.8000
|
XLON
|
07003070000022207-E0L0Tx6iApIl20241120
|
|
20-Nov-2024
12:03:44
|
144
|
508.6000
|
BATE
|
06243062400055222-20000QQ620241120
|
|
20-Nov-2024
12:03:44
|
144
|
508.6000
|
BATE
|
06243062400055222-20000QQ720241120
|
|
20-Nov-2024
12:03:44
|
232
|
508.4000
|
XLON
|
05003050000022768-E0L0Tx6iAqtA20241120
|
|
20-Nov-2024
12:03:46
|
46
|
508.4000
|
XLON
|
05003050000022768-E0L0Tx6iAqyj20241120
|
|
20-Nov-2024
12:20:00
|
286
|
509.8000
|
BATE
|
08493084900058090-20000S9320241120
|
|
20-Nov-2024
12:22:00
|
278
|
509.6000
|
XLON
|
05003050000023967-E0L0Tx6iB5jU20241120
|
|
20-Nov-2024
12:35:38
|
278
|
510.0000
|
BATE
|
08493084900060967-20000TIS20241120
|
|
20-Nov-2024
12:35:38
|
279
|
510.0000
|
XLON
|
07003070000024722-E0L0Tx6iBEdm20241120
|
|
20-Nov-2024
13:03:31
|
301
|
510.8000
|
XLON
|
07003070000026234-E0L0Tx6iBWuD20241120
|
|
20-Nov-2024
13:03:31
|
291
|
511.0000
|
BATE
|
06243062400067313-20000VV420241120
|
|
20-Nov-2024
13:06:44
|
295
|
510.4000
|
BATE
|
08493084900067549-20000W3F20241120
|
|
20-Nov-2024
13:06:47
|
417
|
510.4000
|
XLON
|
07003070000027060-E0L0Tx6iBZOA20241120
|
|
20-Nov-2024
13:09:26
|
417
|
510.0000
|
XLON
|
05003050000027301-E0L0Tx6iBbCd20241120
|
|
20-Nov-2024
13:24:52
|
278
|
509.6000
|
XLON
|
05003050000027575-E0L0Tx6iBkLP20241120
|
|
20-Nov-2024
13:24:52
|
140
|
509.8000
|
BATE
|
06243062400072228-20000XNO20241120
|
|
20-Nov-2024
13:24:52
|
140
|
509.8000
|
BATE
|
06243062400072228-20000XNP20241120
|
|
20-Nov-2024
13:29:05
|
279
|
509.2000
|
XLON
|
07003070000028672-E0L0Tx6iBnAZ20241120
|
|
20-Nov-2024
13:40:12
|
299
|
508.8000
|
BATE
|
06243062400074578-20000Z4720241120
|
|
20-Nov-2024
13:40:12
|
289
|
508.8000
|
XLON
|
07003070000028871-E0L0Tx6iBv0V20241120
|
|
20-Nov-2024
13:48:15
|
304
|
508.6000
|
XLON
|
07003070000029776-E0L0Tx6iC0qn20241120
|
|
20-Nov-2024
13:48:15
|
281
|
508.4000
|
BATE
|
08493084900076116-2000101F20241120
|
|
20-Nov-2024
13:55:18
|
279
|
507.8000
|
XLON
|
07003070000030497-E0L0Tx6iC62H20241120
|
|
20-Nov-2024
13:57:25
|
306
|
507.6000
|
XLON
|
05003050000030979-E0L0Tx6iC7iT20241120
|
|
20-Nov-2024
14:00:05
|
286
|
507.2000
|
XLON
|
05003050000031154-E0L0Tx6iCAcz20241120
|
|
20-Nov-2024
14:00:05
|
302
|
507.2000
|
BATE
|
06243062400080288-2000121F20241120
|
|
20-Nov-2024
14:00:45
|
287
|
507.0000
|
BATE
|
08493084900079800-2000126120241120
|
|
20-Nov-2024
14:00:45
|
306
|
507.0000
|
XLON
|
05003050000031349-E0L0Tx6iCBD320241120
|
|
20-Nov-2024
14:11:00
|
279
|
507.0000
|
XLON
|
05003050000031831-E0L0Tx6iCKub20241120
|
|
20-Nov-2024
14:11:00
|
300
|
507.0000
|
XLON
|
07003070000031899-E0L0Tx6iCKuZ20241120
|
|
20-Nov-2024
14:11:00
|
285
|
507.0000
|
BATE
|
06243062400083245-200013B520241120
|
|
20-Nov-2024
14:11:00
|
280
|
507.0000
|
BATE
|
08493084900081911-200013B620241120
|
|
20-Nov-2024
14:13:55
|
306
|
506.6000
|
BATE
|
08493084900083186-200013N120241120
|
|
20-Nov-2024
14:13:55
|
286
|
506.6000
|
XLON
|
07003070000032582-E0L0Tx6iCNTM20241120
|
|
20-Nov-2024
14:18:15
|
389
|
507.2000
|
XLON
|
07003070000033004-E0L0Tx6iCRx920241120
|
|
20-Nov-2024
14:20:08
|
297
|
507.2000
|
XLON
|
07003070000033271-E0L0Tx6iCTas20241120
|
|
20-Nov-2024
14:20:09
|
279
|
506.8000
|
BATE
|
08493084900084345-200014CC20241120
|
|
20-Nov-2024
14:20:09
|
287
|
506.8000
|
BATE
|
06243062400086699-200014CD20241120
|
|
20-Nov-2024
14:20:09
|
278
|
507.0000
|
XLON
|
05003050000033037-E0L0Tx6iCTpA20241120
|
|
20-Nov-2024
14:20:09
|
303
|
506.8000
|
XLON
|
07003070000033200-E0L0Tx6iCTpT20241120
|
|
20-Nov-2024
14:20:09
|
278
|
506.8000
|
XLON
|
05003050000032847-E0L0Tx6iCTpP20241120
|
|
20-Nov-2024
14:22:03
|
361
|
506.2000
|
XLON
|
07003070000033670-E0L0Tx6iCaRN20241120
|
|
20-Nov-2024
14:26:35
|
279
|
506.8000
|
XLON
|
05003050000034238-E0L0Tx6iCiCP20241120
|
|
20-Nov-2024
14:28:25
|
389
|
506.6000
|
XLON
|
05003050000034296-E0L0Tx6iCkHh20241120
|
|
20-Nov-2024
14:28:25
|
334
|
506.6000
|
BATE
|
06243062400089642-200015VT20241120
|
|
20-Nov-2024
14:29:01
|
305
|
506.4000
|
BATE
|
06243062400089226-200015Y820241120
|
|
20-Nov-2024
14:29:01
|
286
|
506.4000
|
XLON
|
07003070000034287-E0L0Tx6iCl9R20241120
|
|
20-Nov-2024
14:29:01
|
290
|
506.4000
|
BATE
|
08493084900087521-200015Y920241120
|
|
20-Nov-2024
14:29:01
|
334
|
506.4000
|
XLON
|
07003070000034359-E0L0Tx6iCl9T20241120
|
|
20-Nov-2024
14:30:18
|
278
|
506.6000
|
XLON
|
05003050000034731-E0L0Tx6iCpKJ20241120
|
|
20-Nov-2024
14:30:18
|
334
|
506.6000
|
BATE
|
08493084900088716-200016D820241120
|
|
20-Nov-2024
14:30:52
|
279
|
506.4000
|
BATE
|
06243062400090503-200016HW20241120
|
|
20-Nov-2024
14:30:52
|
83
|
506.4000
|
BATE
|
08493084900088798-200016HY20241120
|
|
20-Nov-2024
14:30:52
|
334
|
506.4000
|
XLON
|
07003070000034768-E0L0Tx6iCr0220241120
|
|
20-Nov-2024
14:30:52
|
278
|
506.4000
|
XLON
|
05003050000034691-E0L0Tx6iCqzu20241120
|
|
20-Nov-2024
14:30:52
|
196
|
506.4000
|
BATE
|
08493084900088798-200016HZ20241120
|
|
20-Nov-2024
14:33:03
|
362
|
506.8000
|
BATE
|
08493084900090221-200016XM20241120
|
|
20-Nov-2024
14:33:03
|
306
|
506.8000
|
XLON
|
05003050000035327-E0L0Tx6iCx9i20241120
|
|
20-Nov-2024
14:33:16
|
278
|
506.6000
|
XLON
|
07003070000035352-E0L0Tx6iCxbz20241120
|
|
20-Nov-2024
14:35:12
|
278
|
506.4000
|
XLON
|
07003070000035888-E0L0Tx6iD2Pe20241120
|
|
20-Nov-2024
14:36:33
|
333
|
507.8000
|
XLON
|
07003070000036321-E0L0Tx6iD6a920241120
|
|
20-Nov-2024
14:36:34
|
279
|
507.6000
|
XLON
|
05003050000036262-E0L0Tx6iD6fv20241120
|
|
20-Nov-2024
14:36:50
|
297
|
507.4000
|
BATE
|
06243062400093593-200017XL20241120
|
|
20-Nov-2024
14:36:58
|
279
|
507.2000
|
BATE
|
08493084900091809-200017YY20241120
|
|
20-Nov-2024
14:37:01
|
417
|
507.0000
|
XLON
|
07003070000036403-E0L0Tx6iD8Qx20241120
|
|
20-Nov-2024
14:37:03
|
156
|
506.8000
|
BATE
|
08493084900091891-2000180E20241120
|
|
20-Nov-2024
14:37:03
|
204
|
506.8000
|
BATE
|
08493084900091891-2000180F20241120
|
|
20-Nov-2024
14:39:17
|
304
|
506.0000
|
XLON
|
05003050000036814-E0L0Tx6iDErI20241120
|
|
20-Nov-2024
14:39:19
|
339
|
505.8000
|
XLON
|
05003050000036904-E0L0Tx6iDEwU20241120
|
|
20-Nov-2024
14:39:28
|
278
|
505.6000
|
BATE
|
06243062400094630-200018ND20241120
|
|
20-Nov-2024
14:41:02
|
289
|
504.8000
|
XLON
|
07003070000037454-E0L0Tx6iDJSL20241120
|
|
20-Nov-2024
14:41:02
|
224
|
504.6000
|
BATE
|
06243062400095481-2000194020241120
|
|
20-Nov-2024
14:41:14
|
60
|
504.6000
|
BATE
|
06243062400095481-2000195K20241120
|
|
20-Nov-2024
14:44:26
|
279
|
505.0000
|
XLON
|
05003050000038333-E0L0Tx6iDQUo20241120
|
|
20-Nov-2024
14:47:36
|
360
|
506.4000
|
XLON
|
05003050000038993-E0L0Tx6iDWl120241120
|
|
20-Nov-2024
14:48:32
|
361
|
506.2000
|
XLON
|
05003050000039339-E0L0Tx6iDYvq20241120
|
|
20-Nov-2024
14:48:32
|
278
|
506.2000
|
XLON
|
05003050000038987-E0L0Tx6iDYvm20241120
|
|
20-Nov-2024
14:48:33
|
306
|
506.0000
|
XLON
|
05003050000038939-E0L0Tx6iDYzP20241120
|
|
20-Nov-2024
14:50:58
|
278
|
505.8000
|
XLON
|
05003050000039566-E0L0Tx6iDdlp20241120
|
|
20-Nov-2024
14:50:58
|
278
|
505.4000
|
BATE
|
06243062400098038-20001B3D20241120
|
|
20-Nov-2024
14:50:58
|
292
|
505.4000
|
XLON
|
07003070000039750-E0L0Tx6iDdn420241120
|
|
20-Nov-2024
14:50:58
|
278
|
505.8000
|
XLON
|
05003050000039665-E0L0Tx6iDdlr20241120
|
|
20-Nov-2024
14:50:58
|
306
|
505.8000
|
BATE
|
08493084900096039-20001B3420241120
|
|
20-Nov-2024
14:50:58
|
279
|
505.8000
|
BATE
|
08493084900096050-20001B3520241120
|
|
20-Nov-2024
14:53:00
|
279
|
505.0000
|
XLON
|
05003050000040116-E0L0Tx6iDhIM20241120
|
|
20-Nov-2024
14:53:00
|
278
|
505.0000
|
XLON
|
07003070000040259-E0L0Tx6iDhIQ20241120
|
|
20-Nov-2024
14:53:04
|
278
|
504.8000
|
BATE
|
08493084900097988-20001BH020241120
|
|
20-Nov-2024
14:57:01
|
303
|
504.8000
|
BATE
|
08493084900099524-20001C8G20241120
|
|
20-Nov-2024
14:57:01
|
287
|
504.8000
|
XLON
|
07003070000040681-E0L0Tx6iDoSw20241120
|
|
20-Nov-2024
14:57:03
|
287
|
504.6000
|
XLON
|
05003050000040744-E0L0Tx6iDoZh20241120
|
|
20-Nov-2024
14:57:03
|
306
|
504.6000
|
BATE
|
08493084900098183-20001C9120241120
|
|
20-Nov-2024
14:57:06
|
296
|
504.2000
|
XLON
|
05003050000040844-E0L0Tx6iDogt20241120
|
|
20-Nov-2024
15:01:48
|
278
|
504.6000
|
BATE
|
06243062400104389-20001DAW20241120
|
|
20-Nov-2024
15:01:57
|
282
|
504.4000
|
BATE
|
06243062400104478-20001DBK20241120
|
|
20-Nov-2024
15:01:57
|
361
|
504.4000
|
XLON
|
05003050000041659-E0L0Tx6iDy2w20241120
|
|
20-Nov-2024
15:01:57
|
278
|
504.4000
|
XLON
|
07003070000041738-E0L0Tx6iDy2y20241120
|
|
20-Nov-2024
15:01:57
|
279
|
504.4000
|
BATE
|
08493084900102165-20001DBJ20241120
|
|
20-Nov-2024
15:02:18
|
361
|
503.8000
|
BATE
|
08493084900101232-20001DEV20241120
|
|
20-Nov-2024
15:02:19
|
334
|
503.6000
|
XLON
|
05003050000041738-E0L0Tx6iDz5m20241120
|
|
20-Nov-2024
15:05:16
|
306
|
503.6000
|
XLON
|
05003050000042098-E0L0Tx6iE56o20241120
|
|
20-Nov-2024
15:05:16
|
297
|
503.6000
|
XLON
|
05003050000042147-E0L0Tx6iE56q20241120
|
|
20-Nov-2024
15:05:16
|
306
|
503.6000
|
BATE
|
08493084900102980-20001E0020241120
|
|
20-Nov-2024
15:05:16
|
278
|
503.6000
|
BATE
|
06243062400105397-20001E0120241120
|
|
20-Nov-2024
15:05:33
|
350
|
503.2000
|
BATE
|
08493084900103352-20001E2U20241120
|
|
20-Nov-2024
15:05:50
|
375
|
502.2000
|
XLON
|
07003070000042472-E0L0Tx6iE6B520241120
|
|
20-Nov-2024
15:09:12
|
334
|
503.4000
|
XLON
|
07003070000043009-E0L0Tx6iEDbR20241120
|
|
20-Nov-2024
15:09:48
|
289
|
503.4000
|
XLON
|
07003070000043235-E0L0Tx6iEEnK20241120
|
|
20-Nov-2024
15:10:28
|
309
|
502.8000
|
XLON
|
05003050000043156-E0L0Tx6iEG4p20241120
|
|
20-Nov-2024
15:10:28
|
288
|
503.2000
|
BATE
|
06243062400107041-20001F5A20241120
|
|
20-Nov-2024
15:13:14
|
278
|
503.6000
|
XLON
|
07003070000044273-E0L0Tx6iEMWE20241120
|
|
20-Nov-2024
15:13:38
|
289
|
503.4000
|
XLON
|
05003050000044211-E0L0Tx6iEN4S20241120
|
|
20-Nov-2024
15:15:38
|
278
|
503.6000
|
XLON
|
07003070000044517-E0L0Tx6iEQ0Y20241120
|
|
20-Nov-2024
15:20:01
|
355
|
503.8000
|
XLON
|
07003070000045443-E0L0Tx6iEWsG20241120
|
|
20-Nov-2024
15:20:02
|
304
|
503.6000
|
XLON
|
05003050000045151-E0L0Tx6iEX1p20241120
|
|
20-Nov-2024
15:20:02
|
279
|
503.4000
|
XLON
|
05003050000045106-E0L0Tx6iEX2Q20241120
|
|
20-Nov-2024
15:20:02
|
321
|
503.6000
|
BATE
|
06243062400111183-20001H4D20241120
|
|
20-Nov-2024
15:20:02
|
279
|
503.6000
|
BATE
|
06243062400111208-20001H4E20241120
|
|
20-Nov-2024
15:24:32
|
332
|
504.6000
|
XLON
|
07003070000046532-E0L0Tx6iEfMH20241120
|
|
20-Nov-2024
15:25:02
|
279
|
504.4000
|
XLON
|
05003050000046428-E0L0Tx6iEgSD20241120
|
|
20-Nov-2024
15:25:02
|
306
|
504.4000
|
XLON
|
05003050000046411-E0L0Tx6iEgSB20241120
|
|
20-Nov-2024
15:25:02
|
334
|
504.4000
|
BATE
|
06243062400114015-20001I5Y20241120
|
|
20-Nov-2024
15:25:06
|
334
|
504.2000
|
BATE
|
06243062400114016-20001I6E20241120
|
|
20-Nov-2024
15:25:06
|
279
|
504.2000
|
BATE
|
06243062400113996-20001I6D20241120
|
|
20-Nov-2024
15:25:06
|
334
|
504.2000
|
XLON
|
07003070000046488-E0L0Tx6iEgcd20241120
|
|
20-Nov-2024
15:32:07
|
46
|
504.8000
|
BATE
|
08493084900114265-20001JGM20241120
|
|
20-Nov-2024
15:32:07
|
152
|
504.8000
|
BATE
|
08493084900114265-20001JGL20241120
|
|
20-Nov-2024
15:32:07
|
308
|
504.8000
|
XLON
|
05003050000047625-E0L0Tx6iEqfl20241120
|
|
20-Nov-2024
15:32:07
|
138
|
504.8000
|
BATE
|
08493084900114265-20001JGA20241120
|
|
20-Nov-2024
15:35:15
|
305
|
505.4000
|
XLON
|
05003050000048092-E0L0Tx6iEuSx20241120
|
|
20-Nov-2024
15:35:15
|
279
|
505.4000
|
BATE
|
08493084900115487-20001K1420241120
|
|
20-Nov-2024
15:35:15
|
361
|
505.4000
|
XLON
|
05003050000048094-E0L0Tx6iEuSz20241120
|
|
20-Nov-2024
15:35:30
|
279
|
504.8000
|
BATE
|
06243062400117852-20001K3120241120
|
|
20-Nov-2024
15:35:30
|
389
|
505.2000
|
BATE
|
06243062400118095-20001K2Z20241120
|
|
20-Nov-2024
15:35:30
|
124
|
504.8000
|
XLON
|
05003050000048038-E0L0Tx6iEulb20241120
|
|
20-Nov-2024
15:35:30
|
288
|
505.2000
|
BATE
|
08493084900115494-20001K3020241120
|
|
20-Nov-2024
15:35:30
|
278
|
505.2000
|
XLON
|
07003070000048194-E0L0Tx6iEukY20241120
|
|
20-Nov-2024
15:35:30
|
67
|
504.8000
|
XLON
|
05003050000048038-E0L0Tx6iEulZ20241120
|
|
20-Nov-2024
15:35:30
|
143
|
504.8000
|
XLON
|
05003050000048038-E0L0Tx6iEuld20241120
|
|
20-Nov-2024
15:35:32
|
279
|
504.6000
|
XLON
|
07003070000048264-E0L0Tx6iEuqQ20241120
|
|
20-Nov-2024
15:36:25
|
284
|
504.6000
|
XLON
|
05003050000048312-E0L0Tx6iEwXs20241120
|
|
20-Nov-2024
15:36:25
|
13
|
504.6000
|
XLON
|
05003050000048312-E0L0Tx6iEwXz20241120
|
|
20-Nov-2024
15:40:17
|
284
|
504.8000
|
XLON
|
05003050000048789-E0L0Tx6iF19Q20241120
|
|
20-Nov-2024
15:40:45
|
362
|
504.6000
|
XLON
|
07003070000048577-E0L0Tx6iF1nZ20241120
|
|
20-Nov-2024
15:42:38
|
287
|
504.4000
|
XLON
|
05003050000048719-E0L0Tx6iF3oU20241120
|
|
20-Nov-2024
15:42:38
|
417
|
504.2000
|
BATE
|
06243062400118683-20001LFL20241120
|
|
20-Nov-2024
15:42:38
|
278
|
504.4000
|
XLON
|
07003070000049179-E0L0Tx6iF3oW20241120
|
|
20-Nov-2024
15:42:38
|
306
|
504.4000
|
BATE
|
06243062400118515-20001LFJ20241120
|
|
20-Nov-2024
15:42:38
|
279
|
504.2000
|
XLON
|
05003050000049090-E0L0Tx6iF3oz20241120
|
|
20-Nov-2024
15:50:32
|
362
|
504.4000
|
BATE
|
08493084900120350-20001MX020241120
|
|
20-Nov-2024
15:50:32
|
278
|
504.4000
|
XLON
|
07003070000050070-E0L0Tx6iFCqp20241120
|
|
20-Nov-2024
15:52:46
|
310
|
504.6000
|
XLON
|
05003050000050892-E0L0Tx6iFFJW20241120
|
|
20-Nov-2024
15:53:06
|
278
|
504.6000
|
BATE
|
06243062400124925-20001NA320241120
|
|
20-Nov-2024
15:55:40
|
341
|
504.4000
|
XLON
|
07003070000050749-E0L0Tx6iFHoB20241120
|
|
20-Nov-2024
15:56:33
|
279
|
504.4000
|
BATE
|
08493084900122161-20001NWI20241120
|
|
20-Nov-2024
15:56:33
|
417
|
504.4000
|
BATE
|
06243062400124504-20001NWH20241120
|
|
20-Nov-2024
15:56:49
|
285
|
504.2000
|
XLON
|
05003050000051017-E0L0Tx6iFJCL20241120
|
|
20-Nov-2024
15:56:49
|
278
|
504.2000
|
XLON
|
05003050000049784-E0L0Tx6iFJCJ20241120
|
|
20-Nov-2024
15:56:49
|
278
|
504.4000
|
BATE
|
06243062400126465-20001NYB20241120
|
|
20-Nov-2024
15:56:49
|
361
|
504.2000
|
BATE
|
08493084900120165-20001NYL20241120
|
|
20-Nov-2024
16:00:00
|
374
|
504.2000
|
XLON
|
05003050000051973-E0L0Tx6iFMyz20241120
|
|
20-Nov-2024
16:00:00
|
381
|
504.2000
|
XLON
|
05003050000051879-E0L0Tx6iFMyx20241120
|
|
20-Nov-2024
16:01:31
|
297
|
504.2000
|
XLON
|
07003070000052487-E0L0Tx6iFOfq20241120
|
|
20-Nov-2024
16:04:00
|
396
|
504.4000
|
XLON
|
05003050000053077-E0L0Tx6iFSC720241120
|
|
20-Nov-2024
16:04:54
|
278
|
504.2000
|
XLON
|
07003070000053147-E0L0Tx6iFTHL20241120
|
|
20-Nov-2024
16:04:54
|
361
|
504.2000
|
XLON
|
05003050000052895-E0L0Tx6iFTHJ20241120
|
|
20-Nov-2024
16:04:54
|
334
|
504.2000
|
BATE
|
06243062400129687-20001PV220241120
|
|
20-Nov-2024
16:06:08
|
289
|
504.0000
|
XLON
|
07003070000051700-E0L0Tx6iFVD420241120
|
|
20-Nov-2024
16:06:08
|
278
|
504.0000
|
XLON
|
07003070000053289-E0L0Tx6iFVD820241120
|
|
20-Nov-2024
16:06:08
|
45
|
504.0000
|
XLON
|
07003070000051700-E0L0Tx6iFVCy20241120
|
|
20-Nov-2024
16:06:11
|
334
|
504.0000
|
BATE
|
06243062400127235-20001Q7X20241120
|
|
20-Nov-2024
16:06:11
|
361
|
504.0000
|
BATE
|
08493084900124110-20001Q7W20241120
|
|
20-Nov-2024
16:07:50
|
390
|
504.0000
|
BATE
|
08493084900128862-20001QOE20241120
|
|
20-Nov-2024
16:07:50
|
289
|
504.0000
|
XLON
|
07003070000053721-E0L0Tx6iFXNB20241120
|
|
20-Nov-2024
16:08:20
|
18
|
503.8000
|
XLON
|
05003050000053646-E0L0Tx6iFYAi20241120
|
|
20-Nov-2024
16:08:20
|
328
|
503.8000
|
XLON
|
05003050000053646-E0L0Tx6iFYAr20241120
|
|
20-Nov-2024
16:08:20
|
15
|
503.8000
|
XLON
|
05003050000053646-E0L0Tx6iFYAn20241120
|
|
20-Nov-2024
16:09:47
|
306
|
504.4000
|
XLON
|
07003070000054327-E0L0Tx6iFaVR20241120
|
|
20-Nov-2024
16:10:02
|
293
|
504.2000
|
BATE
|
08493084900130185-20001RBR20241120
|
|
20-Nov-2024
16:10:02
|
273
|
504.2000
|
XLON
|
05003050000054188-E0L0Tx6iFawN20241120
|
|
20-Nov-2024
16:10:02
|
88
|
504.2000
|
XLON
|
05003050000054188-E0L0Tx6iFawS20241120
|
|
20-Nov-2024
16:10:02
|
305
|
504.2000
|
XLON
|
05003050000054214-E0L0Tx6iFawU20241120
|
|
20-Nov-2024
16:10:27
|
134
|
504.0000
|
XLON
|
05003050000054373-E0L0Tx6iFbd720241120
|
|
20-Nov-2024
16:10:27
|
227
|
504.0000
|
XLON
|
05003050000054373-E0L0Tx6iFbd420241120
|
|
20-Nov-2024
16:10:27
|
344
|
504.0000
|
BATE
|
08493084900129852-20001RFM20241120
|
|
20-Nov-2024
16:10:27
|
306
|
504.0000
|
BATE
|
08493084900130180-20001RFN20241120
|
|
20-Nov-2024
16:10:54
|
334
|
503.8000
|
BATE
|
06243062400131479-20001RJ420241120
|
|
20-Nov-2024
16:11:35
|
306
|
503.2000
|
BATE
|
08493084900131240-20001RWM20241120
|
|
20-Nov-2024
16:11:35
|
389
|
503.2000
|
XLON
|
05003050000054565-E0L0Tx6iFeEs20241120
|
|
20-Nov-2024
16:11:54
|
105
|
503.2000
|
XLON
|
07003070000054908-E0L0Tx6iFezP20241120
|
|
20-Nov-2024
16:11:54
|
105
|
503.2000
|
XLON
|
07003070000054908-E0L0Tx6iFezR20241120
|
|
20-Nov-2024
16:11:54
|
96
|
503.2000
|
XLON
|
07003070000054908-E0L0Tx6iFezN20241120
|
|
20-Nov-2024
16:14:13
|
278
|
503.4000
|
XLON
|
05003050000055219-E0L0Tx6iFiUv20241120
|
|
20-Nov-2024
16:15:30
|
313
|
503.4000
|
XLON
|
07003070000055771-E0L0Tx6iFkDH20241120
|
|
20-Nov-2024
16:15:30
|
21
|
503.4000
|
XLON
|
07003070000055771-E0L0Tx6iFkDJ20241120
|
|
20-Nov-2024
16:17:57
|
320
|
503.4000
|
XLON
|
05003050000056433-E0L0Tx6iFnNz20241120
|
|
20-Nov-2024
16:17:57
|
1
|
503.4000
|
XLON
|
05003050000056433-E0L0Tx6iFnNx20241120
|
|
20-Nov-2024
16:17:57
|
297
|
503.4000
|
BATE
|
08493084900135480-20001TIF20241120
|
|
20-Nov-2024
16:17:57
|
1
|
503.4000
|
XLON
|
05003050000056433-E0L0Tx6iFnNu20241120
|
|
20-Nov-2024
16:17:57
|
306
|
503.4000
|
XLON
|
05003050000056459-E0L0Tx6iFnO120241120
|
|
20-Nov-2024
16:17:57
|
27
|
503.4000
|
XLON
|
05003050000056433-E0L0Tx6iFnNp20241120
|
|
20-Nov-2024
16:17:57
|
15
|
503.4000
|
XLON
|
05003050000056433-E0L0Tx6iFnNr20241120
|
|
20-Nov-2024
16:18:54
|
334
|
504.0000
|
XLON
|
07003070000056770-E0L0Tx6iFoyj20241120
|
|
20-Nov-2024
16:18:54
|
361
|
504.0000
|
BATE
|
06243062400139672-20001TTB20241120
|
|
20-Nov-2024
16:18:54
|
334
|
504.2000
|
XLON
|
05003050000056826-E0L0Tx6iFoyT20241120
|
|
20-Nov-2024
16:22:14
|
45
|
504.2000
|
XLON
|
07003070000057443-E0L0Tx6iFtP120241120
|
|
20-Nov-2024
16:22:14
|
279
|
504.2000
|
BATE
|
08493084900139017-20001UVJ20241120
|
|
20-Nov-2024
16:22:14
|
334
|
504.2000
|
XLON
|
07003070000057442-E0L0Tx6iFtOx20241120
|
|
20-Nov-2024
16:22:14
|
80
|
504.2000
|
BATE
|
06243062400142168-20001UVI20241120
|
|
20-Nov-2024
16:22:14
|
261
|
504.2000
|
XLON
|
07003070000057443-E0L0Tx6iFtOz20241120
|
|
20-Nov-2024
16:22:14
|
262
|
504.2000
|
BATE
|
06243062400142168-20001UVH20241120
|
|
20-Nov-2024
16:23:38
|
334
|
505.2000
|
XLON
|
05003050000057953-E0L0Tx6iFv8i20241120
|
|
20-Nov-2024
16:23:38
|
322
|
505.2000
|
XLON
|
07003070000058065-E0L0Tx6iFv8g20241120
|
|
20-Nov-2024
16:24:14
|
288
|
505.2000
|
BATE
|
08493084900141017-20001VH320241120
|
|
20-Nov-2024
16:24:31
|
306
|
505.0000
|
BATE
|
06243062400143743-20001VK220241120
|
|
20-Nov-2024
16:24:31
|
346
|
505.0000
|
BATE
|
08493084900140556-20001VK320241120
|
|
20-Nov-2024
16:24:31
|
306
|
505.0000
|
BATE
|
08493084900140548-20001VK120241120
|
|
20-Nov-2024
16:24:31
|
334
|
505.0000
|
XLON
|
05003050000057935-E0L0Tx6iFwOF20241120
|
|
20-Nov-2024
16:24:31
|
279
|
505.0000
|
XLON
|
05003050000057939-E0L0Tx6iFwOH20241120
|
|
20-Nov-2024
16:25:05
|
334
|
505.2000
|
XLON
|
05003050000058248-E0L0Tx6iFxDQ20241120
|
|
20-Nov-2024
16:26:45
|
359
|
505.2000
|
XLON
|
05003050000058681-E0L0Tx6iFzco20241120
|
|
20-Nov-2024
16:26:47
|
381
|
505.2000
|
XLON
|
07003070000058823-E0L0Tx6iFzkG20241120
|
|
20-Nov-2024
16:27:16
|
389
|
505.0000
|
XLON
|
05003050000058521-E0L0Tx6iG0XB20241120
|
|
20-Nov-2024
16:27:16
|
328
|
505.0000
|
BATE
|
08493084900141582-20001WP820241120
|
|
20-Nov-2024
16:27:16
|
33
|
505.0000
|
BATE
|
08493084900141582-20001WP920241120
|
|
20-Nov-2024
16:27:16
|
203
|
505.0000
|
BATE
|
08493084900141630-20001WPA20241120
|
|
20-Nov-2024
16:27:19
|
8
|
504.8000
|
BATE
|
08493084900141581-20001WRK20241120
|
|
20-Nov-2024
16:27:19
|
278
|
504.8000
|
BATE
|
06243062400145975-20001WRL20241120
|
|
20-Nov-2024
16:27:19
|
4
|
504.6000
|
XLON
|
05003050000058691-E0L0Tx6iG0hI20241120
|
|
20-Nov-2024
16:27:19
|
337
|
504.8000
|
BATE
|
08493084900141581-20001WRJ20241120
|
|
20-Nov-2024
16:28:07
|
55
|
504.6000
|
BATE
|
08493084900143554-20001X4K20241120
|
|
20-Nov-2024
16:28:31
|
171
|
504.6000
|
BATE
|
06243062400147168-20001XB120241120
|
|
20-Nov-2024
16:28:55
|
34
|
504.6000
|
BATE
|
08493084900144219-20001XHJ20241120
|