|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference
Number
|
|
08-Nov-2024
08:01:33
|
301
|
509.2000
|
BATE
|
06243062400000608-200006LI20241108
|
|
08-Nov-2024
08:01:33
|
387
|
509.2000
|
XLON
|
07003070000003075-E0KrmRJZqDEY20241108
|
|
08-Nov-2024
08:05:01
|
298
|
506.4000
|
XLON
|
05003050000003644-E0KrmRJZqNLq20241108
|
|
08-Nov-2024
08:05:21
|
310
|
506.2000
|
BATE
|
08493084900001062-200006WW20241108
|
|
08-Nov-2024
08:06:59
|
297
|
507.4000
|
XLON
|
07003070000003926-E0KrmRJZqSao20241108
|
|
08-Nov-2024
08:08:20
|
298
|
507.2000
|
BATE
|
06243062400002075-200007AU20241108
|
|
08-Nov-2024
08:10:07
|
303
|
505.8000
|
XLON
|
07003070000004481-E0KrmRJZqbQn20241108
|
|
08-Nov-2024
08:14:33
|
297
|
503.6000
|
BATE
|
08493084900003684-2000088420241108
|
|
08-Nov-2024
08:14:36
|
318
|
503.0000
|
XLON
|
07003070000005247-E0KrmRJZqlel20241108
|
|
08-Nov-2024
08:22:24
|
300
|
507.2000
|
XLON
|
05003050000006131-E0KrmRJZr29820241108
|
|
08-Nov-2024
08:24:18
|
324
|
506.0000
|
BATE
|
06243062400005838-200009K020241108
|
|
08-Nov-2024
08:26:04
|
297
|
504.8000
|
XLON
|
05003050000006415-E0KrmRJZr7UY20241108
|
|
08-Nov-2024
08:42:25
|
298
|
504.0000
|
BATE
|
06243062400009318-20000C2N20241108
|
|
08-Nov-2024
08:42:25
|
298
|
503.8000
|
XLON
|
07003070000007727-E0KrmRJZrXZT20241108
|
|
08-Nov-2024
08:45:49
|
297
|
503.4000
|
BATE
|
08493084900010820-20000CHC20241108
|
|
08-Nov-2024
08:45:49
|
337
|
503.4000
|
XLON
|
07003070000008663-E0KrmRJZrca420241108
|
|
08-Nov-2024
09:00:32
|
297
|
507.4000
|
BATE
|
06243062400014221-20000DZW20241108
|
|
08-Nov-2024
09:03:07
|
297
|
506.8000
|
BATE
|
08493084900014881-20000ECA20241108
|
|
08-Nov-2024
09:03:07
|
298
|
506.6000
|
XLON
|
05003050000010040-E0KrmRJZs2Vl20241108
|
|
08-Nov-2024
09:03:07
|
326
|
507.0000
|
XLON
|
05003050000010085-E0KrmRJZs2Ud20241108
|
|
08-Nov-2024
09:04:52
|
297
|
506.0000
|
XLON
|
07003070000010839-E0KrmRJZs4pL20241108
|
|
08-Nov-2024
09:08:06
|
298
|
506.0000
|
XLON
|
05003050000010972-E0KrmRJZs9Ut20241108
|
|
08-Nov-2024
09:17:19
|
307
|
506.8000
|
BATE
|
08493084900018050-20000FXC20241108
|
|
08-Nov-2024
09:17:19
|
297
|
506.8000
|
XLON
|
07003070000011797-E0KrmRJZsK1e20241108
|
|
08-Nov-2024
09:22:04
|
62
|
505.2000
|
XLON
|
07003070000012060-E0KrmRJZsQUY20241108
|
|
08-Nov-2024
09:22:04
|
244
|
505.2000
|
XLON
|
07003070000012060-E0KrmRJZsQUa20241108
|
|
08-Nov-2024
09:28:48
|
298
|
505.8000
|
BATE
|
06243062400020260-20000H7020241108
|
|
08-Nov-2024
09:28:48
|
297
|
505.8000
|
XLON
|
05003050000012542-E0KrmRJZsY3820241108
|
|
08-Nov-2024
09:39:52
|
297
|
506.2000
|
XLON
|
07003070000013684-E0KrmRJZslXw20241108
|
|
08-Nov-2024
09:40:03
|
308
|
506.0000
|
BATE
|
08493084900022959-20000IGR20241108
|
|
08-Nov-2024
09:48:34
|
298
|
505.4000
|
XLON
|
05003050000013818-E0KrmRJZsuZ420241108
|
|
08-Nov-2024
09:55:08
|
297
|
506.6000
|
BATE
|
06243062400026161-20000K6720241108
|
|
08-Nov-2024
09:55:29
|
304
|
506.2000
|
XLON
|
07003070000014631-E0KrmRJZt3Sm20241108
|
|
08-Nov-2024
10:02:10
|
325
|
506.4000
|
XLON
|
05003050000015172-E0KrmRJZtCYB20241108
|
|
08-Nov-2024
10:04:14
|
301
|
506.2000
|
BATE
|
06243062400028280-20000LA220241108
|
|
08-Nov-2024
10:15:10
|
298
|
506.6000
|
XLON
|
05003050000016375-E0KrmRJZtV6v20241108
|
|
08-Nov-2024
10:20:40
|
311
|
506.8000
|
XLON
|
07003070000016940-E0KrmRJZtbMa20241108
|
|
08-Nov-2024
10:31:00
|
322
|
507.2000
|
XLON
|
07003070000017488-E0KrmRJZtlyJ20241108
|
|
08-Nov-2024
10:31:00
|
298
|
507.2000
|
BATE
|
08493084900033889-20000O9K20241108
|
|
08-Nov-2024
10:33:30
|
297
|
506.8000
|
BATE
|
08493084900034266-20000OJ420241108
|
|
08-Nov-2024
10:45:23
|
305
|
506.4000
|
BATE
|
08493084900036431-20000PND20241108
|
|
08-Nov-2024
10:45:23
|
297
|
506.4000
|
XLON
|
07003070000018401-E0KrmRJZtyeH20241108
|
|
08-Nov-2024
10:51:07
|
315
|
506.4000
|
XLON
|
07003070000020969-E0KrmRJZu8Ll20241108
|
|
08-Nov-2024
10:56:51
|
149
|
506.4000
|
BATE
|
06243062400039822-20000RLY20241108
|
|
08-Nov-2024
10:56:51
|
149
|
506.4000
|
BATE
|
06243062400039822-20000RLX20241108
|
|
08-Nov-2024
11:00:07
|
271
|
506.0000
|
XLON
|
07003070000034221-E0KrmRJZuYK920241108
|
|
08-Nov-2024
11:00:07
|
52
|
506.0000
|
XLON
|
07003070000034221-E0KrmRJZuYK720241108
|
|
08-Nov-2024
11:13:49
|
197
|
506.6000
|
BATE
|
08493084900043093-20000TPA20241108
|
|
08-Nov-2024
11:22:05
|
298
|
508.0000
|
XLON
|
05003050000040399-E0KrmRJZuySh20241108
|
|
08-Nov-2024
11:22:05
|
298
|
507.8000
|
BATE
|
08493084900044479-20000UFY20241108
|
|
08-Nov-2024
11:23:52
|
78
|
506.6000
|
XLON
|
07003070000040617-E0KrmRJZuzqq20241108
|
|
08-Nov-2024
11:23:52
|
233
|
506.6000
|
XLON
|
07003070000040617-E0KrmRJZuzqs20241108
|
|
08-Nov-2024
11:30:00
|
323
|
506.8000
|
XLON
|
05003050000040861-E0KrmRJZv58120241108
|
|
08-Nov-2024
11:41:35
|
312
|
506.8000
|
XLON
|
05003050000041473-E0KrmRJZvFiU20241108
|
|
08-Nov-2024
11:41:35
|
300
|
506.8000
|
BATE
|
06243062400047415-20000W7H20241108
|
|
08-Nov-2024
11:52:17
|
109
|
506.2000
|
XLON
|
07003070000042211-E0KrmRJZvPeC20241108
|
|
08-Nov-2024
11:52:17
|
211
|
506.2000
|
XLON
|
07003070000042211-E0KrmRJZvPeI20241108
|
|
08-Nov-2024
12:05:47
|
298
|
507.8000
|
XLON
|
05003050000042944-E0KrmRJZvaxS20241108
|
|
08-Nov-2024
12:05:57
|
219
|
507.6000
|
BATE
|
06243062400052752-20000YFJ20241108
|
|
08-Nov-2024
12:05:57
|
79
|
507.6000
|
BATE
|
06243062400052752-20000YFI20241108
|
|
08-Nov-2024
12:24:13
|
323
|
508.2000
|
XLON
|
07003070000043864-E0KrmRJZvnts20241108
|
|
08-Nov-2024
12:24:13
|
297
|
507.8000
|
BATE
|
08493084900054174-2000104020241108
|
|
08-Nov-2024
12:30:40
|
297
|
507.4000
|
XLON
|
05003050000044082-E0KrmRJZvs5I20241108
|
|
08-Nov-2024
12:32:14
|
297
|
507.2000
|
BATE
|
06243062400057455-2000111B20241108
|
|
08-Nov-2024
12:32:14
|
12
|
507.2000
|
BATE
|
06243062400057455-2000111A20241108
|
|
08-Nov-2024
12:39:40
|
297
|
507.6000
|
XLON
|
07003070000045093-E0KrmRJZvz1820241108
|
|
08-Nov-2024
12:47:03
|
302
|
507.8000
|
BATE
|
08493084900060975-200012DB20241108
|
|
08-Nov-2024
12:47:07
|
76
|
507.6000
|
XLON
|
05003050000045243-E0KrmRJZw3cA20241108
|
|
08-Nov-2024
12:47:07
|
156
|
507.6000
|
XLON
|
05003050000045243-E0KrmRJZw3c620241108
|
|
08-Nov-2024
12:47:07
|
76
|
507.6000
|
XLON
|
05003050000045243-E0KrmRJZw3c820241108
|
|
08-Nov-2024
12:57:30
|
195
|
508.0000
|
XLON
|
07003070000046376-E0KrmRJZwDvb20241108
|
|
08-Nov-2024
12:57:30
|
316
|
508.2000
|
BATE
|
06243062400062901-200013HC20241108
|
|
08-Nov-2024
12:57:30
|
119
|
508.0000
|
XLON
|
07003070000046376-E0KrmRJZwDvZ20241108
|
|
08-Nov-2024
13:10:09
|
303
|
507.4000
|
XLON
|
05003050000046906-E0KrmRJZwOU720241108
|
|
08-Nov-2024
13:10:09
|
317
|
507.4000
|
BATE
|
06243062400065498-200014R120241108
|
|
08-Nov-2024
13:11:50
|
297
|
507.0000
|
XLON
|
07003070000047920-E0KrmRJZwPV320241108
|
|
08-Nov-2024
13:22:14
|
307
|
507.6000
|
XLON
|
07003070000048632-E0KrmRJZwXaM20241108
|
|
08-Nov-2024
13:37:13
|
318
|
507.6000
|
XLON
|
05003050000049175-E0KrmRJZwjHu20241108
|
|
08-Nov-2024
13:37:13
|
297
|
507.6000
|
BATE
|
06243062400069737-2000177320241108
|
|
08-Nov-2024
13:40:43
|
306
|
507.8000
|
XLON
|
07003070000050067-E0KrmRJZwnLS20241108
|
|
08-Nov-2024
13:41:34
|
298
|
507.6000
|
BATE
|
06243062400071216-200017RH20241108
|
|
08-Nov-2024
13:53:17
|
70
|
507.6000
|
BATE
|
06243062400072744-2000193K20241108
|
|
08-Nov-2024
13:53:17
|
70
|
507.6000
|
BATE
|
06243062400072744-2000193L20241108
|
|
08-Nov-2024
13:53:17
|
184
|
507.6000
|
BATE
|
06243062400072744-2000193J20241108
|
|
08-Nov-2024
13:53:17
|
155
|
507.6000
|
XLON
|
05003050000050517-E0KrmRJZwyj920241108
|
|
08-Nov-2024
13:53:17
|
155
|
507.6000
|
XLON
|
05003050000050517-E0KrmRJZwyj720241108
|
|
08-Nov-2024
13:58:00
|
306
|
506.8000
|
XLON
|
05003050000051109-E0KrmRJZx2cS20241108
|
|
08-Nov-2024
14:11:39
|
357
|
507.2000
|
XLON
|
07003070000052255-E0KrmRJZxFib20241108
|
|
08-Nov-2024
14:15:36
|
318
|
507.0000
|
XLON
|
07003070000052087-E0KrmRJZxJof20241108
|
|
08-Nov-2024
14:15:36
|
298
|
507.0000
|
BATE
|
08493084900076402-20001BMB20241108
|
|
08-Nov-2024
14:18:29
|
297
|
506.8000
|
BATE
|
06243062400074833-20001BYJ20241108
|
|
08-Nov-2024
14:18:29
|
356
|
506.8000
|
XLON
|
07003070000051662-E0KrmRJZxN2x20241108
|
|
08-Nov-2024
14:18:46
|
311
|
506.6000
|
BATE
|
06243062400078144-20001BZC20241108
|
|
08-Nov-2024
14:18:46
|
297
|
506.6000
|
XLON
|
05003050000052849-E0KrmRJZxNK020241108
|
|
08-Nov-2024
14:18:46
|
317
|
506.6000
|
XLON
|
07003070000052672-E0KrmRJZxNJu20241108
|
|
08-Nov-2024
14:18:46
|
16
|
506.6000
|
XLON
|
07003070000052672-E0KrmRJZxNJy20241108
|
|
08-Nov-2024
14:20:26
|
327
|
506.4000
|
XLON
|
05003050000053208-E0KrmRJZxPY620241108
|
|
08-Nov-2024
14:20:26
|
309
|
506.4000
|
XLON
|
05003050000053154-E0KrmRJZxPY420241108
|
|
08-Nov-2024
14:21:00
|
405
|
506.2000
|
XLON
|
05003050000052918-E0KrmRJZxQGR20241108
|
|
08-Nov-2024
14:21:00
|
446
|
506.2000
|
BATE
|
06243062400078970-20001CA820241108
|
|
08-Nov-2024
14:21:17
|
321
|
505.8000
|
BATE
|
06243062400078653-20001CAV20241108
|
|
08-Nov-2024
14:24:00
|
297
|
506.0000
|
XLON
|
05003050000053466-E0KrmRJZxT6v20241108
|
|
08-Nov-2024
14:24:00
|
298
|
506.0000
|
BATE
|
08493084900079922-20001CL420241108
|
|
08-Nov-2024
14:24:48
|
194
|
505.8000
|
BATE
|
08493084900079786-20001COB20241108
|
|
08-Nov-2024
14:24:48
|
194
|
505.8000
|
BATE
|
08493084900079786-20001COC20241108
|
|
08-Nov-2024
14:26:41
|
297
|
506.2000
|
XLON
|
07003070000054090-E0KrmRJZxWYq20241108
|
|
08-Nov-2024
14:26:45
|
321
|
506.0000
|
BATE
|
08493084900080589-20001D1P20241108
|
|
08-Nov-2024
14:26:45
|
327
|
506.0000
|
XLON
|
05003050000053821-E0KrmRJZxWeQ20241108
|
|
08-Nov-2024
14:26:45
|
95
|
506.0000
|
BATE
|
08493084900080589-20001D1O20241108
|
|
08-Nov-2024
14:27:00
|
297
|
505.8000
|
XLON
|
07003070000054080-E0KrmRJZxWw020241108
|
|
08-Nov-2024
14:29:54
|
297
|
506.4000
|
XLON
|
05003050000054236-E0KrmRJZxaFR20241108
|
|
08-Nov-2024
14:29:58
|
374
|
506.2000
|
XLON
|
05003050000054231-E0KrmRJZxaNC20241108
|
|
08-Nov-2024
14:30:03
|
327
|
506.4000
|
XLON
|
07003070000054537-E0KrmRJZxb9520241108
|
|
08-Nov-2024
14:30:09
|
416
|
506.2000
|
XLON
|
07003070000054492-E0KrmRJZxbkn20241108
|
|
08-Nov-2024
14:30:21
|
327
|
505.8000
|
BATE
|
06243062400081106-20001DTV20241108
|
|
08-Nov-2024
14:30:21
|
298
|
505.8000
|
BATE
|
06243062400081108-20001DTX20241108
|
|
08-Nov-2024
14:30:21
|
29
|
505.8000
|
BATE
|
06243062400081106-20001DTW20241108
|
|
08-Nov-2024
14:30:21
|
321
|
505.8000
|
XLON
|
07003070000054382-E0KrmRJZxcbK20241108
|
|
08-Nov-2024
14:32:50
|
356
|
505.4000
|
XLON
|
07003070000054908-E0KrmRJZxjdT20241108
|
|
08-Nov-2024
14:32:50
|
300
|
505.4000
|
XLON
|
07003070000054807-E0KrmRJZxjdR20241108
|
|
08-Nov-2024
14:37:09
|
304
|
506.0000
|
XLON
|
07003070000055710-E0KrmRJZxstx20241108
|
|
08-Nov-2024
14:37:09
|
297
|
506.0000
|
XLON
|
05003050000055464-E0KrmRJZxstv20241108
|
|
08-Nov-2024
14:38:07
|
113
|
505.8000
|
BATE
|
08493084900083897-20001FQ420241108
|
|
08-Nov-2024
14:38:07
|
243
|
505.8000
|
BATE
|
08493084900083897-20001FQ320241108
|
|
08-Nov-2024
14:38:39
|
416
|
505.6000
|
BATE
|
08493084900084341-20001FUL20241108
|
|
08-Nov-2024
14:38:39
|
280
|
505.6000
|
BATE
|
08493084900083408-20001FUJ20241108
|
|
08-Nov-2024
14:38:39
|
238
|
505.6000
|
XLON
|
07003070000055788-E0KrmRJZxvbO20241108
|
|
08-Nov-2024
14:38:39
|
40
|
505.6000
|
BATE
|
08493084900083408-20001FUK20241108
|
|
08-Nov-2024
14:38:39
|
59
|
505.6000
|
XLON
|
07003070000055788-E0KrmRJZxvbM20241108
|
|
08-Nov-2024
14:40:43
|
327
|
505.8000
|
XLON
|
07003070000056257-E0KrmRJZxz0p20241108
|
|
08-Nov-2024
14:41:06
|
416
|
505.6000
|
XLON
|
05003050000055932-E0KrmRJZxzYM20241108
|
|
08-Nov-2024
14:42:52
|
305
|
505.4000
|
BATE
|
06243062400084583-20001GOH20241108
|
|
08-Nov-2024
14:42:52
|
416
|
505.4000
|
BATE
|
08493084900082143-20001GOG20241108
|
|
08-Nov-2024
14:45:13
|
327
|
505.8000
|
XLON
|
05003050000056707-E0KrmRJZy5aF20241108
|
|
08-Nov-2024
14:46:32
|
297
|
506.0000
|
BATE
|
08493084900086716-20001HIR20241108
|
|
08-Nov-2024
14:47:35
|
387
|
506.4000
|
XLON
|
07003070000057490-E0KrmRJZy9QS20241108
|
|
08-Nov-2024
14:48:58
|
386
|
506.4000
|
XLON
|
07003070000057628-E0KrmRJZyC0U20241108
|
|
08-Nov-2024
14:48:58
|
322
|
506.4000
|
XLON
|
07003070000057694-E0KrmRJZyC0W20241108
|
|
08-Nov-2024
14:48:58
|
300
|
506.6000
|
XLON
|
05003050000057492-E0KrmRJZyBzZ20241108
|
|
08-Nov-2024
14:49:05
|
297
|
506.0000
|
BATE
|
06243062400087078-20001I2I20241108
|
|
08-Nov-2024
14:49:05
|
411
|
506.0000
|
BATE
|
06243062400087082-20001I2K20241108
|
|
08-Nov-2024
14:49:05
|
3
|
506.0000
|
BATE
|
06243062400087082-20001I2J20241108
|
|
08-Nov-2024
14:49:05
|
210
|
506.0000
|
XLON
|
05003050000057159-E0KrmRJZyCEF20241108
|
|
08-Nov-2024
14:49:05
|
210
|
506.0000
|
XLON
|
05003050000057159-E0KrmRJZyCED20241108
|
|
08-Nov-2024
14:55:00
|
298
|
506.4000
|
XLON
|
07003070000058753-E0KrmRJZyKbx20241108
|
|
08-Nov-2024
14:55:57
|
380
|
506.4000
|
BATE
|
08493084900089934-20001J9H20241108
|
|
08-Nov-2024
14:58:03
|
316
|
506.4000
|
XLON
|
07003070000059001-E0KrmRJZyOY020241108
|
|
08-Nov-2024
14:58:03
|
398
|
506.4000
|
BATE
|
06243062400090092-20001JLH20241108
|
|
08-Nov-2024
14:59:06
|
273
|
506.2000
|
BATE
|
06243062400089971-20001JUP20241108
|
|
08-Nov-2024
14:59:06
|
316
|
506.2000
|
XLON
|
05003050000058516-E0KrmRJZyPzW20241108
|
|
08-Nov-2024
14:59:06
|
505
|
506.2000
|
XLON
|
05003050000058492-E0KrmRJZyPzU20241108
|
|
08-Nov-2024
14:59:06
|
174
|
506.2000
|
BATE
|
06243062400089475-20001JUO20241108
|
|
08-Nov-2024
14:59:06
|
47
|
506.2000
|
BATE
|
06243062400089971-20001JUQ20241108
|
|
08-Nov-2024
14:59:06
|
224
|
506.2000
|
BATE
|
06243062400089475-20001JUN20241108
|
|
08-Nov-2024
15:02:28
|
327
|
505.8000
|
XLON
|
05003050000058458-E0KrmRJZyVXe20241108
|
|
08-Nov-2024
15:02:28
|
372
|
505.8000
|
XLON
|
07003070000059485-E0KrmRJZyVXg20241108
|
|
08-Nov-2024
15:04:09
|
401
|
506.2000
|
XLON
|
07003070000060320-E0KrmRJZyYVv20241108
|
|
08-Nov-2024
15:04:31
|
327
|
506.0000
|
XLON
|
07003070000060302-E0KrmRJZyZCP20241108
|
|
08-Nov-2024
15:04:31
|
299
|
506.0000
|
BATE
|
06243062400092295-20001L4D20241108
|
|
08-Nov-2024
15:05:00
|
345
|
505.8000
|
XLON
|
07003070000060221-E0KrmRJZyaGn20241108
|
|
08-Nov-2024
15:05:12
|
90
|
505.6000
|
BATE
|
06243062400090597-20001LCR20241108
|
|
08-Nov-2024
15:05:12
|
323
|
505.6000
|
BATE
|
06243062400090892-20001LCS20241108
|
|
08-Nov-2024
15:05:12
|
237
|
505.6000
|
BATE
|
06243062400090597-20001LCQ20241108
|
|
08-Nov-2024
15:05:21
|
297
|
505.4000
|
XLON
|
07003070000060592-E0KrmRJZybcE20241108
|
|
08-Nov-2024
15:09:26
|
298
|
505.6000
|
XLON
|
05003050000061360-E0KrmRJZylHZ20241108
|
|
08-Nov-2024
15:09:34
|
324
|
505.4000
|
XLON
|
07003070000061544-E0KrmRJZylel20241108
|
|
08-Nov-2024
15:11:00
|
385
|
505.6000
|
XLON
|
05003050000061581-E0KrmRJZynpk20241108
|
|
08-Nov-2024
15:11:00
|
356
|
505.4000
|
XLON
|
07003070000061735-E0KrmRJZynqJ20241108
|
|
08-Nov-2024
15:11:00
|
44
|
505.6000
|
BATE
|
08493084900094918-20001MM620241108
|
|
08-Nov-2024
15:11:00
|
305
|
505.6000
|
BATE
|
08493084900094918-20001MM520241108
|
|
08-Nov-2024
15:12:18
|
416
|
505.6000
|
BATE
|
08493084900095165-20001MTK20241108
|
|
08-Nov-2024
15:16:34
|
297
|
507.2000
|
XLON
|
05003050000062761-E0KrmRJZyxkj20241108
|
|
08-Nov-2024
15:16:55
|
327
|
507.2000
|
XLON
|
07003070000062968-E0KrmRJZyyM520241108
|
|
08-Nov-2024
15:17:29
|
332
|
507.0000
|
BATE
|
08493084900096795-20001NV620241108
|
|
08-Nov-2024
15:18:21
|
298
|
507.2000
|
XLON
|
05003050000063061-E0KrmRJZz0RJ20241108
|
|
08-Nov-2024
15:18:21
|
334
|
507.2000
|
BATE
|
06243062400097361-20001O1Q20241108
|
|
08-Nov-2024
15:19:31
|
327
|
507.8000
|
BATE
|
08493084900097989-20001O8B20241108
|
|
08-Nov-2024
15:23:51
|
433
|
508.6000
|
BATE
|
08493084900099421-20001P7A20241108
|
|
08-Nov-2024
15:23:51
|
343
|
508.6000
|
XLON
|
07003070000064298-E0KrmRJZz9Ya20241108
|
|
08-Nov-2024
15:23:51
|
70
|
508.6000
|
XLON
|
07003070000064298-E0KrmRJZz9Yc20241108
|
|
08-Nov-2024
15:23:59
|
356
|
508.4000
|
XLON
|
07003070000064113-E0KrmRJZz9li20241108
|
|
08-Nov-2024
15:24:10
|
16
|
508.2000
|
XLON
|
05003050000063584-E0KrmRJZzA5f20241108
|
|
08-Nov-2024
15:24:10
|
322
|
508.2000
|
XLON
|
05003050000064101-E0KrmRJZzA5l20241108
|
|
08-Nov-2024
15:24:10
|
281
|
508.2000
|
XLON
|
05003050000063584-E0KrmRJZzA5j20241108
|
|
08-Nov-2024
15:24:10
|
298
|
508.2000
|
BATE
|
08493084900098803-20001P9V20241108
|
|
08-Nov-2024
15:24:10
|
343
|
508.2000
|
BATE
|
08493084900098650-20001P9U20241108
|
|
08-Nov-2024
15:25:28
|
297
|
508.0000
|
XLON
|
05003050000064297-E0KrmRJZzBvb20241108
|
|
08-Nov-2024
15:29:21
|
351
|
509.8000
|
XLON
|
07003070000065255-E0KrmRJZzHGI20241108
|
|
08-Nov-2024
15:29:50
|
297
|
509.6000
|
XLON
|
05003050000065051-E0KrmRJZzI3820241108
|
|
08-Nov-2024
15:30:00
|
298
|
509.4000
|
XLON
|
05003050000064979-E0KrmRJZzIE520241108
|
|
08-Nov-2024
15:30:00
|
71
|
509.4000
|
BATE
|
08493084900101413-20001QC120241108
|
|
08-Nov-2024
15:30:00
|
227
|
509.4000
|
BATE
|
08493084900101413-20001QC020241108
|
|
08-Nov-2024
15:30:00
|
327
|
509.4000
|
XLON
|
07003070000065180-E0KrmRJZzIE720241108
|
|
08-Nov-2024
15:30:00
|
297
|
509.4000
|
BATE
|
08493084900101409-20001QBZ20241108
|
|
08-Nov-2024
15:30:22
|
297
|
509.0000
|
BATE
|
06243062400100437-20001QF720241108
|
|
08-Nov-2024
15:36:01
|
174
|
509.2000
|
XLON
|
07003070000066251-E0KrmRJZzPsF20241108
|
|
08-Nov-2024
15:37:10
|
333
|
509.4000
|
BATE
|
08493084900104074-20001RLW20241108
|
|
08-Nov-2024
15:38:09
|
455
|
509.4000
|
XLON
|
05003050000066274-E0KrmRJZzSNp20241108
|
|
08-Nov-2024
15:38:33
|
153
|
509.2000
|
XLON
|
07003070000066251-E0KrmRJZzT0I20241108
|
|
08-Nov-2024
15:40:19
|
327
|
509.4000
|
XLON
|
05003050000066674-E0KrmRJZzVZv20241108
|
|
08-Nov-2024
15:40:20
|
359
|
509.4000
|
BATE
|
08493084900105181-20001SGU20241108
|
|
08-Nov-2024
15:41:32
|
312
|
509.4000
|
XLON
|
07003070000067092-E0KrmRJZzX7220241108
|
|
08-Nov-2024
15:42:06
|
102
|
509.6000
|
XLON
|
05003050000066908-E0KrmRJZzXli20241108
|
|
08-Nov-2024
15:42:06
|
398
|
509.6000
|
XLON
|
07003070000067150-E0KrmRJZzXlg20241108
|
|
08-Nov-2024
15:42:06
|
284
|
509.6000
|
XLON
|
05003050000066908-E0KrmRJZzXlk20241108
|
|
08-Nov-2024
15:42:32
|
319
|
509.4000
|
XLON
|
07003070000067163-E0KrmRJZzYVE20241108
|
|
08-Nov-2024
15:42:32
|
416
|
509.4000
|
BATE
|
06243062400105553-20001SY020241108
|
|
08-Nov-2024
15:42:54
|
386
|
509.0000
|
XLON
|
07003070000065989-E0KrmRJZzYuB20241108
|
|
08-Nov-2024
15:42:54
|
356
|
509.2000
|
BATE
|
08493084900103916-20001T0K20241108
|
|
08-Nov-2024
15:42:54
|
370
|
509.2000
|
XLON
|
05003050000066785-E0KrmRJZzYrH20241108
|
|
08-Nov-2024
15:42:54
|
298
|
509.2000
|
BATE
|
08493084900103794-20001T0J20241108
|
|
08-Nov-2024
15:42:54
|
386
|
509.0000
|
XLON
|
07003070000066180-E0KrmRJZzYuD20241108
|
|
08-Nov-2024
15:47:22
|
320
|
509.0000
|
XLON
|
05003050000067225-E0KrmRJZzenv20241108
|
|
08-Nov-2024
15:51:44
|
467
|
509.2000
|
BATE
|
08493084900108941-20001UWL20241108
|
|
08-Nov-2024
15:52:20
|
333
|
509.2000
|
XLON
|
05003050000068530-E0KrmRJZzk9l20241108
|
|
08-Nov-2024
15:53:33
|
297
|
509.2000
|
XLON
|
05003050000068799-E0KrmRJZzlTJ20241108
|
|
08-Nov-2024
15:53:33
|
423
|
509.2000
|
BATE
|
08493084900109400-20001VCC20241108
|
|
08-Nov-2024
15:55:00
|
297
|
509.2000
|
XLON
|
07003070000069232-E0KrmRJZzmrD20241108
|
|
08-Nov-2024
15:55:00
|
321
|
509.2000
|
BATE
|
08493084900109665-20001VLQ20241108
|
|
08-Nov-2024
15:55:49
|
356
|
509.0000
|
XLON
|
07003070000068830-E0KrmRJZzo5w20241108
|
|
08-Nov-2024
15:55:49
|
446
|
509.0000
|
BATE
|
08493084900109962-20001VV720241108
|
|
08-Nov-2024
15:56:19
|
386
|
509.0000
|
BATE
|
08493084900110481-20001VYC20241108
|
|
08-Nov-2024
15:57:20
|
182
|
509.2000
|
XLON
|
05003050000069562-E0KrmRJZzq5E20241108
|
|
08-Nov-2024
15:57:20
|
415
|
509.2000
|
BATE
|
06243062400110629-20001W6620241108
|
|
08-Nov-2024
15:57:20
|
182
|
509.2000
|
XLON
|
05003050000069562-E0KrmRJZzq5C20241108
|
|
08-Nov-2024
15:58:58
|
327
|
509.0000
|
XLON
|
07003070000069761-E0KrmRJZzrl420241108
|
|
08-Nov-2024
16:00:07
|
349
|
509.2000
|
XLON
|
07003070000070271-E0KrmRJZztK120241108
|
|
08-Nov-2024
16:00:11
|
386
|
509.0000
|
XLON
|
07003070000070429-E0KrmRJZztXs20241108
|
|
08-Nov-2024
16:01:01
|
297
|
508.8000
|
BATE
|
08493084900110986-20001X2020241108
|
|
08-Nov-2024
16:01:01
|
297
|
508.8000
|
BATE
|
06243062400110930-20001X2120241108
|
|
08-Nov-2024
16:01:01
|
333
|
508.8000
|
XLON
|
05003050000068872-E0KrmRJZzuhv20241108
|
|
08-Nov-2024
16:01:01
|
204
|
508.8000
|
XLON
|
07003070000069647-E0KrmRJZzuhz20241108
|
|
08-Nov-2024
16:01:01
|
143
|
508.8000
|
XLON
|
07003070000069647-E0KrmRJZzuhx20241108
|
|
08-Nov-2024
16:04:05
|
382
|
509.0000
|
XLON
|
07003070000071094-E0KrmRJZzyhk20241108
|
|
08-Nov-2024
16:04:05
|
298
|
509.0000
|
BATE
|
08493084900112789-20001XW420241108
|
|
08-Nov-2024
16:04:05
|
298
|
509.0000
|
BATE
|
08493084900112880-20001XW520241108
|
|
08-Nov-2024
16:04:05
|
323
|
509.0000
|
XLON
|
05003050000070798-E0KrmRJZzyhm20241108
|
|
08-Nov-2024
16:05:38
|
327
|
509.0000
|
XLON
|
05003050000071326-E0KrmRJa00ls20241108
|
|
08-Nov-2024
16:07:54
|
386
|
509.4000
|
XLON
|
07003070000072168-E0KrmRJa03UK20241108
|
|
08-Nov-2024
16:08:52
|
348
|
509.4000
|
BATE
|
06243062400115408-20001Z4Q20241108
|
|
08-Nov-2024
16:09:40
|
297
|
509.2000
|
XLON
|
07003070000071966-E0KrmRJa06Pu20241108
|
|
08-Nov-2024
16:09:40
|
356
|
509.2000
|
BATE
|
08493084900114251-20001ZBQ20241108
|
|
08-Nov-2024
16:10:21
|
347
|
509.6000
|
XLON
|
07003070000072762-E0KrmRJa07Sz20241108
|
|
08-Nov-2024
16:10:50
|
298
|
509.2000
|
BATE
|
06243062400116137-20001ZS820241108
|
|
08-Nov-2024
16:10:50
|
356
|
509.2000
|
XLON
|
05003050000072412-E0KrmRJa08LN20241108
|
|
08-Nov-2024
16:11:06
|
351
|
509.0000
|
XLON
|
07003070000071839-E0KrmRJa08iX20241108
|
|
08-Nov-2024
16:11:06
|
5
|
509.0000
|
XLON
|
07003070000071839-E0KrmRJa08iZ20241108
|
|
08-Nov-2024
16:11:06
|
297
|
509.0000
|
BATE
|
06243062400116031-20001ZUH20241108
|
|
08-Nov-2024
16:12:21
|
327
|
509.2000
|
XLON
|
07003070000073207-E0KrmRJa0AdL20241108
|
|
08-Nov-2024
16:13:09
|
16
|
509.0000
|
BATE
|
08493084900117182-200020C020241108
|
|
08-Nov-2024
16:13:09
|
319
|
509.0000
|
BATE
|
08493084900117182-200020C120241108
|
|
08-Nov-2024
16:13:09
|
298
|
509.0000
|
BATE
|
06243062400117271-200020C320241108
|
|
08-Nov-2024
16:13:09
|
298
|
509.0000
|
XLON
|
05003050000072952-E0KrmRJa0Brr20241108
|
|
08-Nov-2024
16:13:09
|
21
|
509.0000
|
BATE
|
08493084900117182-200020C220241108
|
|
08-Nov-2024
16:13:09
|
327
|
509.0000
|
XLON
|
07003070000073106-E0KrmRJa0Brp20241108
|
|
08-Nov-2024
16:14:48
|
356
|
509.0000
|
XLON
|
05003050000073337-E0KrmRJa0DtV20241108
|
|
08-Nov-2024
16:15:43
|
416
|
508.8000
|
XLON
|
05003050000073643-E0KrmRJa0Fom20241108
|
|
08-Nov-2024
16:16:00
|
176
|
509.0000
|
BATE
|
08493084900119468-2000213Y20241108
|
|
08-Nov-2024
16:16:00
|
2
|
509.0000
|
BATE
|
08493084900119468-2000213Z20241108
|
|
08-Nov-2024
16:16:04
|
386
|
509.2000
|
XLON
|
07003070000074202-E0KrmRJa0GCg20241108
|
|
08-Nov-2024
16:17:40
|
298
|
509.2000
|
BATE
|
08493084900120382-200021JM20241108
|
|
08-Nov-2024
16:17:43
|
380
|
509.0000
|
BATE
|
06243062400119299-200021JZ20241108
|
|
08-Nov-2024
16:17:43
|
56
|
509.0000
|
BATE
|
08493084900119861-200021K020241108
|
|
08-Nov-2024
16:17:48
|
309
|
509.0000
|
XLON
|
05003050000074128-E0KrmRJa0Iur20241108
|
|
08-Nov-2024
16:17:48
|
333
|
509.0000
|
XLON
|
05003050000073919-E0KrmRJa0Ium20241108
|
|
08-Nov-2024
16:17:48
|
330
|
509.0000
|
BATE
|
08493084900119861-200021KK20241108
|
|
08-Nov-2024
16:17:48
|
77
|
509.0000
|
XLON
|
05003050000074128-E0KrmRJa0Iuo20241108
|
|
08-Nov-2024
16:19:04
|
12
|
509.2000
|
BATE
|
08493084900121150-200021TQ20241108
|
|
08-Nov-2024
16:19:04
|
327
|
509.2000
|
BATE
|
08493084900121092-200021TN20241108
|
|
08-Nov-2024
16:19:04
|
233
|
509.2000
|
XLON
|
07003070000074900-E0KrmRJa0Kel20241108
|
|
08-Nov-2024
16:19:04
|
150
|
509.2000
|
BATE
|
08493084900121091-200021TM20241108
|
|
08-Nov-2024
16:19:04
|
208
|
509.2000
|
BATE
|
06243062400120976-200021TP20241108
|
|
08-Nov-2024
16:19:04
|
148
|
509.2000
|
BATE
|
06243062400120976-200021TO20241108
|
|
08-Nov-2024
16:19:30
|
30
|
509.0000
|
XLON
|
05003050000074647-E0KrmRJa0LT420241108
|
|
08-Nov-2024
16:19:30
|
297
|
509.0000
|
XLON
|
07003070000075059-E0KrmRJa0LT620241108
|
|
08-Nov-2024
16:21:00
|
89
|
509.0000
|
BATE
|
08493084900122291-200022KD20241108
|
|
08-Nov-2024
16:21:33
|
297
|
508.8000
|
XLON
|
07003070000075232-E0KrmRJa0PCL20241108
|
|
08-Nov-2024
16:21:33
|
215
|
508.8000
|
XLON
|
07003070000075473-E0KrmRJa0PCN20241108
|
|
08-Nov-2024
16:22:16
|
311
|
508.8000
|
BATE
|
08493084900122792-200022WU20241108
|
|
08-Nov-2024
16:22:16
|
6
|
508.8000
|
XLON
|
07003070000075626-E0KrmRJa0Pwe20241108
|
|
08-Nov-2024
16:22:59
|
386
|
509.0000
|
XLON
|
05003050000075590-E0KrmRJa0QgJ20241108
|