|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference
Number
|
|
04-Feb-2025
08:07:41
|
322
|
612.4000
|
XLON
|
07003070000004965-E0LtarnDqX7i20250204
|
|
04-Feb-2025
08:07:41
|
308
|
612.2000
|
XLON
|
07003070000004947-E0LtarnDqX7m20250204
|
|
04-Feb-2025
08:07:43
|
351
|
612.0000
|
XLON
|
07003070000004880-E0LtarnDqXHy20250204
|
|
04-Feb-2025
08:07:44
|
283
|
611.8000
|
BATE
|
08493084900002929-2000086820250204
|
|
04-Feb-2025
08:08:00
|
259
|
611.2000
|
BATE
|
08493084900001739-2000087L20250204
|
|
04-Feb-2025
08:09:39
|
312
|
611.4000
|
BATE
|
08493084900003831-200008F220250204
|
|
04-Feb-2025
08:09:48
|
329
|
611.2000
|
XLON
|
05003050000005245-E0LtarnDqdUh20250204
|
|
04-Feb-2025
08:10:06
|
240
|
611.0000
|
XLON
|
07003070000005239-E0LtarnDqeah20250204
|
|
04-Feb-2025
08:10:06
|
99
|
611.0000
|
XLON
|
07003070000005239-E0LtarnDqeaj20250204
|
|
04-Feb-2025
08:12:43
|
237
|
611.0000
|
BATE
|
06243062400005020-200008T620250204
|
|
04-Feb-2025
08:19:50
|
239
|
611.8000
|
XLON
|
05003050000007042-E0LtarnDr1Id20250204
|
|
04-Feb-2025
08:20:29
|
247
|
611.6000
|
BATE
|
06243062400007856-200009IX20250204
|
|
04-Feb-2025
08:20:29
|
282
|
611.6000
|
XLON
|
07003070000006954-E0LtarnDr3LD20250204
|
|
04-Feb-2025
08:23:17
|
312
|
610.6000
|
BATE
|
06243062400010025-200009RH20250204
|
|
04-Feb-2025
08:25:42
|
306
|
611.0000
|
XLON
|
07003070000007970-E0LtarnDrE0420250204
|
|
04-Feb-2025
08:26:37
|
236
|
610.4000
|
BATE
|
08493084900011666-20000A0220250204
|
|
04-Feb-2025
08:26:37
|
323
|
610.4000
|
XLON
|
07003070000006670-E0LtarnDrFn720250204
|
|
04-Feb-2025
08:27:12
|
265
|
610.0000
|
XLON
|
07003070000007485-E0LtarnDrGnX20250204
|
|
04-Feb-2025
08:30:55
|
286
|
608.4000
|
XLON
|
05003050000008297-E0LtarnDrPGu20250204
|
|
04-Feb-2025
08:30:55
|
257
|
608.4000
|
BATE
|
08493084900012649-20000ACK20250204
|
|
04-Feb-2025
08:33:54
|
266
|
608.2000
|
BATE
|
08493084900014758-20000AOB20250204
|
|
04-Feb-2025
08:37:44
|
21
|
608.2000
|
BATE
|
08493084900017547-20000B0D20250204
|
|
04-Feb-2025
08:37:44
|
226
|
608.2000
|
BATE
|
08493084900017547-20000B0C20250204
|
|
04-Feb-2025
08:41:15
|
259
|
607.8000
|
XLON
|
05003050000010236-E0LtarnDrl4P20250204
|
|
04-Feb-2025
08:43:30
|
235
|
607.8000
|
XLON
|
07003070000010291-E0LtarnDroFB20250204
|
|
04-Feb-2025
08:43:39
|
243
|
607.6000
|
BATE
|
06243062400020163-20000BIN20250204
|
|
04-Feb-2025
08:43:39
|
306
|
607.6000
|
XLON
|
05003050000010228-E0LtarnDroQV20250204
|
|
04-Feb-2025
08:43:39
|
241
|
607.4000
|
XLON
|
07003070000008753-E0LtarnDroR720250204
|
|
04-Feb-2025
08:43:39
|
18
|
607.4000
|
XLON
|
07003070000008753-E0LtarnDroRA20250204
|
|
04-Feb-2025
08:45:28
|
236
|
607.0000
|
BATE
|
06243062400022070-20000BP620250204
|
|
04-Feb-2025
08:46:30
|
246
|
606.4000
|
BATE
|
08493084900022136-20000BSM20250204
|
|
04-Feb-2025
08:48:19
|
66
|
606.2000
|
XLON
|
05003050000010593-E0LtarnDrvde20250204
|
|
04-Feb-2025
08:48:19
|
188
|
606.2000
|
XLON
|
05003050000010593-E0LtarnDrvdc20250204
|
|
04-Feb-2025
08:52:48
|
239
|
605.4000
|
BATE
|
08493084900024139-20000CDF20250204
|
|
04-Feb-2025
09:00:12
|
235
|
607.6000
|
XLON
|
07003070000012532-E0LtarnDsFKr20250204
|
|
04-Feb-2025
09:02:15
|
259
|
608.8000
|
XLON
|
07003070000012813-E0LtarnDsIUN20250204
|
|
04-Feb-2025
09:04:21
|
236
|
609.6000
|
BATE
|
08493084900029148-20000D9X20250204
|
|
04-Feb-2025
09:07:51
|
282
|
609.6000
|
XLON
|
07003070000013466-E0LtarnDsQ6H20250204
|
|
04-Feb-2025
09:09:40
|
259
|
609.4000
|
XLON
|
05003050000013918-E0LtarnDsT5o20250204
|
|
04-Feb-2025
09:09:50
|
259
|
608.6000
|
XLON
|
05003050000012953-E0LtarnDsTND20250204
|
|
04-Feb-2025
09:16:04
|
128
|
608.8000
|
BATE
|
06243062400033766-20000EGP20250204
|
|
04-Feb-2025
09:16:04
|
128
|
608.8000
|
BATE
|
06243062400033766-20000EGO20250204
|
|
04-Feb-2025
09:20:47
|
306
|
609.0000
|
XLON
|
05003050000015312-E0LtarnDsjBd20250204
|
|
04-Feb-2025
09:26:24
|
205
|
609.0000
|
XLON
|
07003070000015841-E0LtarnDsrfn20250204
|
|
04-Feb-2025
09:26:24
|
148
|
609.0000
|
XLON
|
07003070000015841-E0LtarnDsrfl20250204
|
|
04-Feb-2025
09:26:47
|
306
|
608.8000
|
BATE
|
08493084900038537-20000FLM20250204
|
|
04-Feb-2025
09:30:02
|
281
|
608.4000
|
XLON
|
07003070000014017-E0LtarnDsvpo20250204
|
|
04-Feb-2025
09:35:00
|
279
|
608.2000
|
XLON
|
07003070000016644-E0LtarnDt1tW20250204
|
|
04-Feb-2025
09:39:31
|
245
|
608.6000
|
BATE
|
08493084900044140-20000GMG20250204
|
|
04-Feb-2025
09:41:20
|
259
|
608.2000
|
XLON
|
07003070000016938-E0LtarnDt94x20250204
|
|
04-Feb-2025
09:43:43
|
235
|
608.2000
|
XLON
|
07003070000017471-E0LtarnDtBuD20250204
|
|
04-Feb-2025
09:43:43
|
306
|
608.4000
|
XLON
|
05003050000017687-E0LtarnDtBtf20250204
|
|
04-Feb-2025
09:43:44
|
142
|
608.2000
|
BATE
|
06243062400046631-20000H2Q20250204
|
|
04-Feb-2025
09:43:44
|
105
|
608.2000
|
BATE
|
06243062400046631-20000H2N20250204
|
|
04-Feb-2025
09:50:23
|
236
|
608.2000
|
BATE
|
06243062400048653-20000HLY20250204
|
|
04-Feb-2025
09:57:38
|
259
|
608.8000
|
XLON
|
05003050000018977-E0LtarnDtfep20250204
|
|
04-Feb-2025
09:58:22
|
259
|
608.8000
|
XLON
|
07003070000018819-E0LtarnDthbr20250204
|
|
04-Feb-2025
10:06:40
|
259
|
609.0000
|
XLON
|
05003050000019846-E0LtarnDtvFo20250204
|
|
04-Feb-2025
10:06:55
|
235
|
608.8000
|
BATE
|
06243062400053650-20000IYU20250204
|
|
04-Feb-2025
10:16:54
|
310
|
610.6000
|
XLON
|
05003050000020827-E0LtarnDu8A120250204
|
|
04-Feb-2025
10:17:10
|
75
|
610.6000
|
BATE
|
06243062400057899-20000JUH20250204
|
|
04-Feb-2025
10:19:30
|
368
|
611.0000
|
XLON
|
05003050000021034-E0LtarnDuBkt20250204
|
|
04-Feb-2025
10:22:20
|
329
|
611.2000
|
XLON
|
05003050000021211-E0LtarnDuExy20250204
|
|
04-Feb-2025
10:25:42
|
329
|
611.4000
|
XLON
|
07003070000021257-E0LtarnDuIgg20250204
|
|
04-Feb-2025
10:26:13
|
76
|
611.4000
|
BATE
|
06243062400061383-20000KLG20250204
|
|
04-Feb-2025
10:26:13
|
288
|
611.4000
|
BATE
|
06243062400061382-20000KLE20250204
|
|
04-Feb-2025
10:26:13
|
160
|
611.4000
|
BATE
|
06243062400061383-20000KLF20250204
|
|
04-Feb-2025
10:26:14
|
152
|
611.2000
|
BATE
|
08493084900059173-20000KLI20250204
|
|
04-Feb-2025
10:26:14
|
185
|
611.2000
|
BATE
|
08493084900059173-20000KLH20250204
|
|
04-Feb-2025
10:26:14
|
244
|
611.2000
|
BATE
|
06243062400060437-20000KLJ20250204
|
|
04-Feb-2025
10:29:12
|
362
|
611.0000
|
BATE
|
08493084900059177-20000KUM20250204
|
|
04-Feb-2025
10:31:49
|
329
|
610.8000
|
BATE
|
06243062400062563-20000L2P20250204
|
|
04-Feb-2025
10:31:55
|
329
|
610.6000
|
XLON
|
05003050000021590-E0LtarnDuQ1E20250204
|
|
04-Feb-2025
10:38:32
|
242
|
610.2000
|
BATE
|
08493084900062889-20000LQX20250204
|
|
04-Feb-2025
10:38:46
|
235
|
609.8000
|
XLON
|
07003070000022025-E0LtarnDuXd020250204
|
|
04-Feb-2025
10:46:03
|
184
|
609.6000
|
XLON
|
07003070000023429-E0LtarnDueH220250204
|
|
04-Feb-2025
10:46:03
|
98
|
609.6000
|
XLON
|
07003070000023429-E0LtarnDueH520250204
|
|
04-Feb-2025
10:46:03
|
258
|
609.8000
|
XLON
|
05003050000023716-E0LtarnDueGr20250204
|
|
04-Feb-2025
10:51:54
|
242
|
610.2000
|
BATE
|
08493084900067470-20000MST20250204
|
|
04-Feb-2025
10:52:24
|
166
|
610.0000
|
XLON
|
05003050000024225-E0LtarnDukuY20250204
|
|
04-Feb-2025
10:52:24
|
82
|
610.0000
|
XLON
|
05003050000024225-E0LtarnDukuU20250204
|
|
04-Feb-2025
11:07:35
|
141
|
611.0000
|
XLON
|
05003050000025110-E0LtarnDv3rr20250204
|
|
04-Feb-2025
11:07:35
|
94
|
611.0000
|
XLON
|
05003050000025110-E0LtarnDv3rp20250204
|
|
04-Feb-2025
11:07:35
|
259
|
610.8000
|
XLON
|
05003050000025006-E0LtarnDv3sT20250204
|
|
04-Feb-2025
11:10:12
|
236
|
611.0000
|
XLON
|
05003050000025595-E0LtarnDv7sz20250204
|
|
04-Feb-2025
11:10:39
|
144
|
610.8000
|
BATE
|
06243062400073618-20000OUG20250204
|
|
04-Feb-2025
11:10:39
|
306
|
610.8000
|
XLON
|
05003050000025529-E0LtarnDv8P720250204
|
|
04-Feb-2025
11:10:39
|
95
|
610.8000
|
BATE
|
06243062400073618-20000OUH20250204
|
|
04-Feb-2025
11:18:47
|
347
|
611.4000
|
BATE
|
06243062400076243-20000PHE20250204
|
|
04-Feb-2025
11:20:35
|
203
|
612.2000
|
XLON
|
07003070000026254-E0LtarnDvHej20250204
|
|
04-Feb-2025
11:20:35
|
33
|
612.2000
|
XLON
|
07003070000026254-E0LtarnDvHel20250204
|
|
04-Feb-2025
11:21:29
|
235
|
611.6000
|
BATE
|
08493084900075392-20000PNU20250204
|
|
04-Feb-2025
11:21:29
|
353
|
611.6000
|
XLON
|
05003050000026563-E0LtarnDvIZ420250204
|
|
04-Feb-2025
11:24:35
|
235
|
610.4000
|
XLON
|
05003050000026716-E0LtarnDvMWj20250204
|
|
04-Feb-2025
11:31:10
|
282
|
610.2000
|
BATE
|
06243062400077376-20000QTL20250204
|
|
04-Feb-2025
11:38:35
|
259
|
611.0000
|
BATE
|
08493084900079759-20000RIJ20250204
|
|
04-Feb-2025
11:38:35
|
268
|
611.0000
|
XLON
|
05003050000027844-E0LtarnDvdr820250204
|
|
04-Feb-2025
11:43:18
|
242
|
611.8000
|
XLON
|
07003070000028492-E0LtarnDvj4620250204
|
|
04-Feb-2025
11:49:29
|
259
|
612.2000
|
XLON
|
07003070000029079-E0LtarnDvpVm20250204
|
|
04-Feb-2025
11:49:29
|
235
|
612.2000
|
XLON
|
05003050000029296-E0LtarnDvpVk20250204
|
|
04-Feb-2025
11:49:36
|
342
|
611.8000
|
XLON
|
07003070000028661-E0LtarnDvphk20250204
|
|
04-Feb-2025
11:49:42
|
100
|
611.8000
|
BATE
|
08493084900082391-20000SD920250204
|
|
04-Feb-2025
11:51:26
|
175
|
611.8000
|
BATE
|
08493084900082391-20000SIJ20250204
|
|
04-Feb-2025
11:51:38
|
282
|
611.4000
|
XLON
|
07003070000029263-E0LtarnDvrct20250204
|
|
04-Feb-2025
11:55:06
|
259
|
611.4000
|
BATE
|
08493084900082392-20000STT20250204
|
|
04-Feb-2025
12:13:16
|
353
|
613.4000
|
XLON
|
07003070000031422-E0LtarnDwEGC20250204
|
|
04-Feb-2025
12:14:40
|
153
|
613.0000
|
BATE
|
08493084900090296-20000ULP20250204
|
|
04-Feb-2025
12:14:40
|
287
|
613.0000
|
XLON
|
05003050000031428-E0LtarnDwF6h20250204
|
|
04-Feb-2025
12:14:40
|
153
|
613.0000
|
BATE
|
08493084900090296-20000ULQ20250204
|
|
04-Feb-2025
12:18:54
|
259
|
612.6000
|
XLON
|
07003070000031929-E0LtarnDwIaS20250204
|
|
04-Feb-2025
12:19:07
|
166
|
612.4000
|
BATE
|
06243062400092965-20000UZQ20250204
|
|
04-Feb-2025
12:21:46
|
247
|
612.6000
|
XLON
|
07003070000032337-E0LtarnDwLFY20250204
|
|
04-Feb-2025
12:23:45
|
140
|
612.4000
|
BATE
|
06243062400092965-20000VCF20250204
|
|
04-Feb-2025
12:30:41
|
251
|
612.4000
|
XLON
|
05003050000033485-E0LtarnDwSZk20250204
|
|
04-Feb-2025
12:40:23
|
321
|
613.6000
|
BATE
|
06243062400099442-20000WKT20250204
|
|
04-Feb-2025
12:40:27
|
35
|
613.4000
|
XLON
|
05003050000034174-E0LtarnDwbLp20250204
|
|
04-Feb-2025
12:40:27
|
271
|
613.4000
|
XLON
|
05003050000034174-E0LtarnDwbLn20250204
|
|
04-Feb-2025
12:40:50
|
198
|
613.4000
|
BATE
|
06243062400098556-20000WMB20250204
|
|
04-Feb-2025
12:40:50
|
38
|
613.4000
|
BATE
|
06243062400098556-20000WMA20250204
|
|
04-Feb-2025
12:44:36
|
259
|
613.6000
|
XLON
|
05003050000034847-E0LtarnDwePB20250204
|
|
04-Feb-2025
12:48:18
|
243
|
613.4000
|
BATE
|
08493084900099784-20000X7M20250204
|
|
04-Feb-2025
12:48:37
|
353
|
613.2000
|
XLON
|
07003070000035090-E0LtarnDwhk420250204
|
|
04-Feb-2025
12:57:15
|
259
|
612.8000
|
XLON
|
05003050000035618-E0LtarnDwoIX20250204
|
|
04-Feb-2025
13:01:28
|
175
|
612.8000
|
BATE
|
06243062400106165-20000Y8W20250204
|
|
04-Feb-2025
13:01:57
|
98
|
612.8000
|
BATE
|
06243062400106165-20000YAI20250204
|
|
04-Feb-2025
13:02:50
|
235
|
612.8000
|
XLON
|
05003050000036451-E0LtarnDwtob20250204
|
|
04-Feb-2025
13:12:50
|
235
|
613.2000
|
XLON
|
07003070000037646-E0LtarnDx4JP20250204
|
|
04-Feb-2025
13:12:50
|
304
|
613.2000
|
BATE
|
06243062400110858-20000Z4K20250204
|
|
04-Feb-2025
13:12:50
|
236
|
613.0000
|
XLON
|
05003050000037691-E0LtarnDx4Jt20250204
|
|
04-Feb-2025
13:13:36
|
278
|
613.0000
|
BATE
|
06243062400110587-20000Z6N20250204
|
|
04-Feb-2025
13:22:30
|
329
|
613.0000
|
XLON
|
05003050000038951-E0LtarnDxF3N20250204
|
|
04-Feb-2025
13:26:06
|
284
|
613.6000
|
XLON
|
05003050000039543-E0LtarnDxIZS20250204
|
|
04-Feb-2025
13:26:06
|
275
|
613.6000
|
BATE
|
06243062400115513-200010BG20250204
|
|
04-Feb-2025
13:30:19
|
296
|
613.4000
|
XLON
|
05003050000039529-E0LtarnDxN5L20250204
|
|
04-Feb-2025
13:30:19
|
276
|
613.4000
|
BATE
|
08493084900113986-200010OU20250204
|
|
04-Feb-2025
13:30:19
|
235
|
613.6000
|
XLON
|
05003050000039665-E0LtarnDxN4p20250204
|
|
04-Feb-2025
13:30:23
|
238
|
613.0000
|
BATE
|
08493084900113893-200010P820250204
|
|
04-Feb-2025
13:35:22
|
244
|
613.8000
|
XLON
|
07003070000040213-E0LtarnDxTYH20250204
|
|
04-Feb-2025
13:35:22
|
275
|
613.8000
|
BATE
|
08493084900116914-2000118P20250204
|
|
04-Feb-2025
13:38:34
|
259
|
613.4000
|
BATE
|
08493084900117427-200011JI20250204
|
|
04-Feb-2025
13:38:34
|
259
|
613.4000
|
XLON
|
07003070000040420-E0LtarnDxX9M20250204
|
|
04-Feb-2025
13:40:36
|
312
|
613.0000
|
XLON
|
05003050000040915-E0LtarnDxYss20250204
|
|
04-Feb-2025
13:46:15
|
317
|
612.6000
|
XLON
|
07003070000040668-E0LtarnDxevm20250204
|
|
04-Feb-2025
13:46:15
|
259
|
612.8000
|
BATE
|
08493084900117360-2000126Z20250204
|
|
04-Feb-2025
13:49:47
|
306
|
612.2000
|
XLON
|
07003070000041735-E0LtarnDxiCL20250204
|
|
04-Feb-2025
13:51:49
|
246
|
612.2000
|
XLON
|
05003050000042343-E0LtarnDxkfB20250204
|
|
04-Feb-2025
13:52:52
|
274
|
612.0000
|
BATE
|
08493084900121948-200012RX20250204
|
|
04-Feb-2025
13:53:09
|
255
|
611.8000
|
XLON
|
05003050000042564-E0LtarnDxm0r20250204
|
|
04-Feb-2025
14:13:56
|
353
|
612.6000
|
XLON
|
07003070000044533-E0LtarnDy6tf20250204
|
|
04-Feb-2025
14:13:56
|
256
|
612.8000
|
XLON
|
05003050000044721-E0LtarnDy6t820250204
|
|
04-Feb-2025
14:21:03
|
285
|
613.0000
|
BATE
|
08493084900134610-200015LJ20250204
|
|
04-Feb-2025
14:21:03
|
295
|
613.0000
|
XLON
|
05003050000046317-E0LtarnDyEea20250204
|
|
04-Feb-2025
14:21:03
|
476
|
613.0000
|
BATE
|
08493084900134319-200015LI20250204
|
|
04-Feb-2025
14:21:04
|
353
|
613.0000
|
XLON
|
07003070000046153-E0LtarnDyEgO20250204
|
|
04-Feb-2025
14:27:23
|
1
|
613.0000
|
BATE
|
06243062400136941-2000169N20250204
|
|
04-Feb-2025
14:27:23
|
353
|
613.0000
|
XLON
|
07003070000046439-E0LtarnDyKbn20250204
|
|
04-Feb-2025
14:27:23
|
48
|
613.0000
|
BATE
|
06243062400136941-2000169L20250204
|
|
04-Feb-2025
14:27:23
|
199
|
613.0000
|
BATE
|
06243062400136941-2000169M20250204
|
|
04-Feb-2025
14:27:44
|
329
|
613.0000
|
XLON
|
05003050000047376-E0LtarnDyL0c20250204
|
|
04-Feb-2025
14:27:53
|
375
|
612.8000
|
BATE
|
08493084900131858-200016D820250204
|
|
04-Feb-2025
14:27:53
|
283
|
612.8000
|
XLON
|
05003050000045405-E0LtarnDyLDi20250204
|
|
04-Feb-2025
14:30:33
|
306
|
613.2000
|
XLON
|
07003070000047791-E0LtarnDyS2520250204
|
|
04-Feb-2025
14:30:33
|
259
|
613.4000
|
XLON
|
05003050000048125-E0LtarnDyRu320250204
|
|
04-Feb-2025
14:31:13
|
259
|
613.0000
|
BATE
|
06243062400140766-200017A920250204
|
|
04-Feb-2025
14:31:13
|
306
|
613.0000
|
XLON
|
05003050000048369-E0LtarnDyU9X20250204
|
|
04-Feb-2025
14:33:34
|
306
|
613.4000
|
XLON
|
05003050000049053-E0LtarnDyZzT20250204
|
|
04-Feb-2025
14:33:36
|
83
|
613.2000
|
BATE
|
08493084900140811-200017Y320250204
|
|
04-Feb-2025
14:33:36
|
223
|
613.2000
|
BATE
|
08493084900140811-200017Y220250204
|
|
04-Feb-2025
14:33:39
|
236
|
613.0000
|
BATE
|
06243062400142876-200017YK20250204
|
|
04-Feb-2025
14:33:45
|
259
|
612.6000
|
BATE
|
08493084900138174-200017ZN20250204
|
|
04-Feb-2025
14:36:23
|
280
|
613.0000
|
XLON
|
07003070000049100-E0LtarnDygUe20250204
|
|
04-Feb-2025
14:36:36
|
259
|
613.0000
|
BATE
|
06243062400144028-200018P920250204
|
|
04-Feb-2025
14:38:41
|
274
|
612.2000
|
BATE
|
08493084900143918-2000195Y20250204
|
|
04-Feb-2025
14:38:44
|
306
|
612.0000
|
XLON
|
05003050000050158-E0LtarnDylsV20250204
|
|
04-Feb-2025
14:40:45
|
290
|
611.4000
|
XLON
|
07003070000050294-E0LtarnDypak20250204
|
|
04-Feb-2025
14:40:49
|
245
|
611.0000
|
BATE
|
08493084900144940-200019KY20250204
|
|
04-Feb-2025
14:44:17
|
257
|
610.8000
|
XLON
|
07003070000050682-E0LtarnDyvuW20250204
|
|
04-Feb-2025
14:48:14
|
253
|
611.4000
|
XLON
|
07003070000052523-E0LtarnDz3ob20250204
|
|
04-Feb-2025
14:48:32
|
275
|
611.2000
|
BATE
|
08493084900148641-20001B0020250204
|
|
04-Feb-2025
14:48:32
|
259
|
611.2000
|
XLON
|
05003050000052229-E0LtarnDz4N320250204
|
|
04-Feb-2025
14:48:41
|
73
|
610.6000
|
BATE
|
08493084900146271-20001B1B20250204
|
|
04-Feb-2025
14:51:15
|
259
|
610.4000
|
XLON
|
07003070000052963-E0LtarnDz8oW20250204
|
|
04-Feb-2025
14:51:15
|
317
|
610.2000
|
XLON
|
07003070000053348-E0LtarnDz8ok20250204
|
|
04-Feb-2025
14:55:37
|
241
|
611.0000
|
XLON
|
07003070000054521-E0LtarnDzGpE20250204
|
|
04-Feb-2025
14:55:37
|
282
|
611.0000
|
BATE
|
06243062400155853-20001CE620250204
|
|
04-Feb-2025
14:57:00
|
282
|
610.8000
|
XLON
|
05003050000054959-E0LtarnDzJCC20250204
|
|
04-Feb-2025
14:57:00
|
235
|
610.8000
|
BATE
|
08493084900153481-20001CNJ20250204
|
|
04-Feb-2025
15:00:23
|
236
|
611.6000
|
XLON
|
05003050000055922-E0LtarnDzPzW20250204
|
|
04-Feb-2025
15:00:25
|
249
|
611.2000
|
XLON
|
07003070000055616-E0LtarnDzQD720250204
|
|
04-Feb-2025
15:02:05
|
248
|
611.2000
|
XLON
|
07003070000055880-E0LtarnDzUar20250204
|
|
04-Feb-2025
15:02:05
|
282
|
611.2000
|
BATE
|
06243062400159569-20001DUS20250204
|
|
04-Feb-2025
15:02:19
|
9
|
611.0000
|
BATE
|
08493084900156656-20001DX320250204
|
|
04-Feb-2025
15:02:19
|
254
|
611.0000
|
BATE
|
08493084900156656-20001DX220250204
|
|
04-Feb-2025
15:03:55
|
239
|
610.6000
|
XLON
|
05003050000056600-E0LtarnDzYBd20250204
|
|
04-Feb-2025
15:07:35
|
270
|
610.4000
|
BATE
|
06243062400160125-20001EUI20250204
|
|
04-Feb-2025
15:10:18
|
245
|
611.0000
|
XLON
|
05003050000058016-E0LtarnDzjfR20250204
|
|
04-Feb-2025
15:10:33
|
236
|
610.6000
|
BATE
|
08493084900160512-20001FEV20250204
|
|
04-Feb-2025
15:10:33
|
252
|
610.6000
|
XLON
|
07003070000057508-E0LtarnDzkJp20250204
|
|
04-Feb-2025
15:12:52
|
241
|
610.8000
|
BATE
|
06243062400165482-20001G1T20250204
|
|
04-Feb-2025
15:12:52
|
239
|
610.8000
|
XLON
|
07003070000058505-E0LtarnDzpNs20250204
|
|
04-Feb-2025
15:17:15
|
238
|
609.6000
|
XLON
|
07003070000058925-E0LtarnDzzM220250204
|
|
04-Feb-2025
15:17:15
|
259
|
609.6000
|
BATE
|
06243062400167259-20001H2Y20250204
|
|
04-Feb-2025
15:17:15
|
21
|
609.6000
|
XLON
|
07003070000058925-E0LtarnDzzM620250204
|
|
04-Feb-2025
15:19:35
|
226
|
609.8000
|
XLON
|
05003050000060299-E0LtarnE03XT20250204
|
|
04-Feb-2025
15:19:35
|
239
|
609.8000
|
XLON
|
07003070000060097-E0LtarnE03XR20250204
|
|
04-Feb-2025
15:20:25
|
24
|
609.8000
|
XLON
|
05003050000060299-E0LtarnE04sh20250204
|
|
04-Feb-2025
15:20:25
|
24
|
609.8000
|
XLON
|
05003050000060299-E0LtarnE04sj20250204
|
|
04-Feb-2025
15:20:29
|
327
|
609.4000
|
BATE
|
08493084900166164-20001HLG20250204
|
|
04-Feb-2025
15:20:29
|
259
|
609.4000
|
XLON
|
05003050000059956-E0LtarnE04ym20250204
|
|
04-Feb-2025
15:25:19
|
189
|
608.6000
|
BATE
|
08493084900167621-20001IHD20250204
|
|
04-Feb-2025
15:25:19
|
47
|
608.6000
|
BATE
|
08493084900167621-20001IHC20250204
|
|
04-Feb-2025
15:26:05
|
255
|
608.6000
|
XLON
|
07003070000060442-E0LtarnE0ELa20250204
|
|
04-Feb-2025
15:27:33
|
280
|
608.6000
|
XLON
|
05003050000061842-E0LtarnE0G4P20250204
|
|
04-Feb-2025
15:30:20
|
118
|
608.4000
|
XLON
|
05003050000062140-E0LtarnE0KIK20250204
|
|
04-Feb-2025
15:30:20
|
118
|
608.4000
|
XLON
|
05003050000062140-E0LtarnE0KIM20250204
|
|
04-Feb-2025
15:30:20
|
26
|
608.4000
|
BATE
|
08493084900172537-20001JB820250204
|
|
04-Feb-2025
15:30:20
|
141
|
608.4000
|
BATE
|
08493084900172537-20001JB720250204
|
|
04-Feb-2025
15:30:20
|
115
|
608.4000
|
BATE
|
08493084900172537-20001JB620250204
|
|
04-Feb-2025
15:30:21
|
337
|
608.2000
|
XLON
|
07003070000062187-E0LtarnE0KLw20250204
|
|
04-Feb-2025
15:30:21
|
282
|
608.2000
|
BATE
|
08493084900170537-20001JBK20250204
|
|
04-Feb-2025
15:30:21
|
258
|
607.8000
|
BATE
|
08493084900170359-20001JC020250204
|
|
04-Feb-2025
15:36:10
|
13
|
607.6000
|
XLON
|
07003070000062928-E0LtarnE0SHY20250204
|
|
04-Feb-2025
15:36:10
|
245
|
607.6000
|
XLON
|
07003070000062928-E0LtarnE0SHc20250204
|
|
04-Feb-2025
15:40:11
|
235
|
608.0000
|
XLON
|
07003070000064358-E0LtarnE0X3R20250204
|
|
04-Feb-2025
15:41:55
|
259
|
609.4000
|
XLON
|
05003050000065247-E0LtarnE0a5w20250204
|
|
04-Feb-2025
15:43:42
|
235
|
609.6000
|
XLON
|
07003070000065221-E0LtarnE0bZW20250204
|
|
04-Feb-2025
15:44:05
|
259
|
609.4000
|
XLON
|
07003070000065160-E0LtarnE0btM20250204
|
|
04-Feb-2025
15:44:05
|
236
|
609.2000
|
BATE
|
08493084900179120-20001LO020250204
|
|
04-Feb-2025
15:44:05
|
284
|
609.4000
|
BATE
|
08493084900179374-20001LNZ20250204
|
|
04-Feb-2025
15:45:30
|
235
|
609.6000
|
XLON
|
07003070000065557-E0LtarnE0dPY20250204
|
|
04-Feb-2025
15:45:30
|
13
|
609.6000
|
XLON
|
07003070000065557-E0LtarnE0dPa20250204
|
|
04-Feb-2025
15:45:34
|
236
|
609.4000
|
XLON
|
05003050000065813-E0LtarnE0dUW20250204
|
|
04-Feb-2025
15:45:34
|
64
|
609.4000
|
BATE
|
06243062400183758-20001LWZ20250204
|
|
04-Feb-2025
15:45:34
|
173
|
609.4000
|
BATE
|
06243062400183758-20001LWY20250204
|
|
04-Feb-2025
15:45:43
|
235
|
609.2000
|
BATE
|
08493084900180598-20001LXT20250204
|
|
04-Feb-2025
15:45:43
|
24
|
609.2000
|
BATE
|
08493084900180598-20001LXU20250204
|
|
04-Feb-2025
15:55:41
|
240
|
608.8000
|
XLON
|
05003050000066110-E0LtarnE0pzs20250204
|
|
04-Feb-2025
15:55:41
|
235
|
608.8000
|
BATE
|
06243062400184284-20001NOY20250204
|
|
04-Feb-2025
15:55:42
|
254
|
608.6000
|
XLON
|
05003050000067029-E0LtarnE0q2P20250204
|
|
04-Feb-2025
15:55:42
|
353
|
608.6000
|
BATE
|
08493084900184655-20001NP220250204
|
|
04-Feb-2025
15:55:52
|
265
|
608.2000
|
BATE
|
08493084900182014-20001NQ320250204
|
|
04-Feb-2025
15:56:59
|
256
|
608.2000
|
XLON
|
05003050000068467-E0LtarnE0rfY20250204
|
|
04-Feb-2025
15:58:05
|
306
|
608.0000
|
XLON
|
05003050000068301-E0LtarnE0tDx20250204
|
|
04-Feb-2025
15:58:05
|
246
|
607.8000
|
XLON
|
07003070000068529-E0LtarnE0tEm20250204
|
|
04-Feb-2025
15:58:05
|
24
|
608.0000
|
BATE
|
08493084900186693-20001O5U20250204
|
|
04-Feb-2025
15:58:05
|
211
|
608.0000
|
BATE
|
08493084900186693-20001O5T20250204
|
|
04-Feb-2025
16:00:20
|
282
|
607.2000
|
XLON
|
05003050000069459-E0LtarnE0wWJ20250204
|
|
04-Feb-2025
16:01:13
|
282
|
607.0000
|
XLON
|
05003050000069223-E0LtarnE0xj120250204
|
|
04-Feb-2025
16:02:58
|
20
|
607.4000
|
XLON
|
05003050000070286-E0LtarnE101I20250204
|
|
04-Feb-2025
16:02:58
|
224
|
607.4000
|
XLON
|
05003050000070286-E0LtarnE101K20250204
|
|
04-Feb-2025
16:07:32
|
235
|
607.8000
|
XLON
|
05003050000070732-E0LtarnE15Sj20250204
|
|
04-Feb-2025
16:07:32
|
243
|
607.8000
|
BATE
|
06243062400194403-20001Q3W20250204
|
|
04-Feb-2025
16:07:43
|
96
|
607.6000
|
BATE
|
06243062400193946-20001Q5120250204
|
|
04-Feb-2025
16:07:43
|
301
|
607.6000
|
XLON
|
05003050000071231-E0LtarnE15cm20250204
|
|
04-Feb-2025
16:07:43
|
5
|
607.6000
|
XLON
|
05003050000071231-E0LtarnE15cq20250204
|
|
04-Feb-2025
16:07:44
|
154
|
607.6000
|
BATE
|
06243062400193946-20001Q5420250204
|
|
04-Feb-2025
16:08:56
|
236
|
608.0000
|
XLON
|
07003070000071621-E0LtarnE178a20250204
|
|
04-Feb-2025
16:10:23
|
73
|
608.4000
|
XLON
|
05003050000072411-E0LtarnE19Oj20250204
|
|
04-Feb-2025
16:11:17
|
108
|
608.4000
|
XLON
|
07003070000072531-E0LtarnE1Azy20250204
|
|
04-Feb-2025
16:11:17
|
198
|
608.4000
|
XLON
|
07003070000072531-E0LtarnE1B0220250204
|
|
04-Feb-2025
16:11:37
|
23
|
608.2000
|
XLON
|
05003050000072632-E0LtarnE1BOD20250204
|
|
04-Feb-2025
16:11:37
|
340
|
608.2000
|
BATE
|
06243062400198328-20001R1820250204
|
|
04-Feb-2025
16:11:37
|
280
|
608.2000
|
XLON
|
05003050000072632-E0LtarnE1BOG20250204
|
|
04-Feb-2025
16:11:37
|
259
|
608.0000
|
BATE
|
08493084900194625-20001R1G20250204
|
|
04-Feb-2025
16:11:43
|
4
|
607.6000
|
BATE
|
08493084900194073-20001R1X20250204
|
|
04-Feb-2025
16:11:44
|
129
|
607.6000
|
BATE
|
08493084900194073-20001R1Z20250204
|
|
04-Feb-2025
16:11:46
|
103
|
607.6000
|
BATE
|
08493084900194073-20001R2820250204
|
|
04-Feb-2025
16:12:44
|
153
|
607.4000
|
XLON
|
05003050000073147-E0LtarnE1D3Q20250204
|
|
04-Feb-2025
16:12:47
|
106
|
607.4000
|
XLON
|
05003050000073147-E0LtarnE1DCK20250204
|
|
04-Feb-2025
16:14:21
|
167
|
606.8000
|
BATE
|
08493084900197315-20001RLC20250204
|
|
04-Feb-2025
16:14:30
|
186
|
606.8000
|
BATE
|
08493084900197315-20001RN220250204
|
|
04-Feb-2025
16:17:33
|
235
|
606.8000
|
XLON
|
05003050000074517-E0LtarnE1J7W20250204
|
|
04-Feb-2025
16:17:53
|
277
|
607.2000
|
XLON
|
07003070000074931-E0LtarnE1Jo520250204
|
|
04-Feb-2025
16:19:25
|
353
|
606.8000
|
XLON
|
05003050000075051-E0LtarnE1MaM20250204
|
|
04-Feb-2025
16:19:25
|
236
|
606.8000
|
BATE
|
06243062400204669-20001SYA20250204
|
|
04-Feb-2025
16:19:39
|
329
|
606.8000
|
XLON
|
07003070000075381-E0LtarnE1Mu720250204
|
|
04-Feb-2025
16:21:13
|
259
|
606.8000
|
XLON
|
07003070000075987-E0LtarnE1Pt120250204
|
|
04-Feb-2025
16:21:51
|
180
|
606.6000
|
BATE
|
08493084900201045-20001TMU20250204
|
|
04-Feb-2025
16:21:52
|
101
|
606.6000
|
BATE
|
08493084900201045-20001TN620250204
|
|
04-Feb-2025
16:22:52
|
306
|
606.4000
|
XLON
|
05003050000076700-E0LtarnE1T1o20250204
|
|
04-Feb-2025
16:24:27
|
259
|
606.6000
|
XLON
|
07003070000077023-E0LtarnE1Uqc20250204
|
|
04-Feb-2025
16:25:01
|
353
|
606.6000
|
BATE
|
06243062400209564-20001UKJ20250204
|
|
04-Feb-2025
16:26:22
|
152
|
606.8000
|
BATE
|
08493084900206700-20001V2020250204
|
|
04-Feb-2025
16:26:22
|
39
|
606.8000
|
XLON
|
05003050000077799-E0LtarnE1XOZ20250204
|
|
04-Feb-2025
16:26:22
|
236
|
606.8000
|
XLON
|
07003070000077610-E0LtarnE1XOX20250204
|
|
04-Feb-2025
16:26:27
|
130
|
606.8000
|
BATE
|
08493084900206700-20001V2C20250204
|
|
04-Feb-2025
16:27:23
|
47
|
606.6000
|
XLON
|
07003070000077609-E0LtarnE1Ymj20250204
|
|
04-Feb-2025
16:28:07
|
76
|
606.6000
|
BATE
|
06243062400211801-20001VQC20250204
|
|
04-Feb-2025
16:28:55
|
178
|
607.0000
|
BATE
|
06243062400212593-20001W0O20250204
|
|
04-Feb-2025
16:28:55
|
145
|
607.0000
|
BATE
|
06243062400212593-20001W0N20250204
|
|
04-Feb-2025
16:28:56
|
6
|
607.0000
|
BATE
|
06243062400212593-20001W1G20250204
|
