|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference
Number
|
|
06-Feb-2025
08:05:37
|
234
|
616.4000
|
XLON
|
05003050000004282-E0Lv2ml4tFZQ20250206
|
|
06-Feb-2025
08:05:37
|
244
|
616.6000
|
XLON
|
07003070000004284-E0Lv2ml4tFYl20250206
|
|
06-Feb-2025
08:05:47
|
233
|
616.0000
|
BATE
|
08493084900001908-200006R120250206
|
|
06-Feb-2025
08:05:47
|
325
|
616.0000
|
XLON
|
05003050000004246-E0Lv2ml4tFwP20250206
|
|
06-Feb-2025
08:13:11
|
234
|
617.4000
|
XLON
|
07003070000005474-E0Lv2ml4tWtL20250206
|
|
06-Feb-2025
08:13:13
|
254
|
617.0000
|
XLON
|
05003050000005250-E0Lv2ml4tWyc20250206
|
|
06-Feb-2025
08:13:13
|
233
|
617.2000
|
XLON
|
05003050000005303-E0Lv2ml4tWy920250206
|
|
06-Feb-2025
08:16:10
|
234
|
617.6000
|
BATE
|
06243062400005801-200007SO20250206
|
|
06-Feb-2025
08:17:57
|
256
|
618.2000
|
BATE
|
08493084900005916-200007WX20250206
|
|
06-Feb-2025
08:17:57
|
303
|
618.0000
|
BATE
|
08493084900005902-200007WY20250206
|
|
06-Feb-2025
08:17:59
|
303
|
617.8000
|
BATE
|
06243062400006050-200007WZ20250206
|
|
06-Feb-2025
08:18:22
|
257
|
616.8000
|
XLON
|
07003070000006060-E0Lv2ml4tg0S20250206
|
|
06-Feb-2025
08:18:22
|
246
|
617.0000
|
XLON
|
05003050000006068-E0Lv2ml4tfzy20250206
|
|
06-Feb-2025
08:26:16
|
34
|
618.0000
|
XLON
|
07003070000007505-E0Lv2ml4tsJ020250206
|
|
06-Feb-2025
08:26:16
|
233
|
617.8000
|
XLON
|
05003050000007362-E0Lv2ml4tsJm20250206
|
|
06-Feb-2025
08:26:16
|
200
|
618.0000
|
XLON
|
07003070000007505-E0Lv2ml4tsIw20250206
|
|
06-Feb-2025
08:33:25
|
74
|
618.8000
|
XLON
|
05003050000008764-E0Lv2ml4u1rY20250206
|
|
06-Feb-2025
08:33:46
|
233
|
618.6000
|
XLON
|
05003050000008810-E0Lv2ml4u2HL20250206
|
|
06-Feb-2025
08:33:48
|
237
|
618.4000
|
XLON
|
07003070000008652-E0Lv2ml4u2Ke20250206
|
|
06-Feb-2025
08:33:48
|
256
|
618.2000
|
XLON
|
05003050000008556-E0Lv2ml4u2LE20250206
|
|
06-Feb-2025
08:33:49
|
256
|
618.0000
|
BATE
|
06243062400012281-2000094820250206
|
|
06-Feb-2025
08:36:20
|
233
|
617.2000
|
BATE
|
08493084900008475-200009D620250206
|
|
06-Feb-2025
08:43:44
|
234
|
619.8000
|
BATE
|
08493084900016202-20000A3F20250206
|
|
06-Feb-2025
08:43:44
|
303
|
620.2000
|
XLON
|
07003070000009982-E0Lv2ml4uIJk20250206
|
|
06-Feb-2025
08:43:44
|
234
|
620.0000
|
XLON
|
05003050000009974-E0Lv2ml4uIK320250206
|
|
06-Feb-2025
08:43:44
|
16
|
620.2000
|
XLON
|
07003070000009967-E0Lv2ml4uIIa20250206
|
|
06-Feb-2025
08:43:44
|
219
|
620.2000
|
XLON
|
07003070000009967-E0Lv2ml4uIIY20250206
|
|
06-Feb-2025
08:43:44
|
16
|
620.2000
|
XLON
|
07003070000009967-E0Lv2ml4uIIc20250206
|
|
06-Feb-2025
08:48:50
|
234
|
619.2000
|
BATE
|
08493084900017220-20000AJQ20250206
|
|
06-Feb-2025
08:48:50
|
209
|
619.2000
|
XLON
|
07003070000010338-E0Lv2ml4uQty20250206
|
|
06-Feb-2025
08:48:50
|
25
|
619.2000
|
XLON
|
07003070000010338-E0Lv2ml4uQu120250206
|
|
06-Feb-2025
08:51:50
|
271
|
619.0000
|
XLON
|
07003070000010711-E0Lv2ml4uUsy20250206
|
|
06-Feb-2025
08:52:52
|
39
|
618.4000
|
BATE
|
08493084900016533-20000AV420250206
|
|
06-Feb-2025
08:53:00
|
194
|
618.4000
|
BATE
|
08493084900016533-20000AVD20250206
|
|
06-Feb-2025
08:53:00
|
326
|
617.6000
|
XLON
|
05003050000010894-E0Lv2ml4uW2F20250206
|
|
06-Feb-2025
09:02:27
|
47
|
619.6000
|
BATE
|
08493084900022860-20000BT720250206
|
|
06-Feb-2025
09:02:40
|
72
|
619.0000
|
BATE
|
06243062400023562-20000BUF20250206
|
|
06-Feb-2025
09:02:40
|
237
|
618.8000
|
XLON
|
05003050000011535-E0Lv2ml4uizz20250206
|
|
06-Feb-2025
09:04:12
|
233
|
619.2000
|
BATE
|
08493084900023276-20000BZH20250206
|
|
06-Feb-2025
09:10:04
|
255
|
619.0000
|
XLON
|
07003070000012266-E0Lv2ml4usSx20250206
|
|
06-Feb-2025
09:10:04
|
207
|
619.0000
|
BATE
|
06243062400023562-20000CJD20250206
|
|
06-Feb-2025
09:10:05
|
140
|
618.8000
|
BATE
|
06243062400021874-20000CJK20250206
|
|
06-Feb-2025
09:10:05
|
140
|
618.8000
|
BATE
|
06243062400021874-20000CJJ20250206
|
|
06-Feb-2025
09:15:41
|
173
|
618.0000
|
XLON
|
07003070000013409-E0Lv2ml4uz5J20250206
|
|
06-Feb-2025
09:18:45
|
234
|
618.2000
|
XLON
|
05003050000013698-E0Lv2ml4v1nf20250206
|
|
06-Feb-2025
09:18:46
|
303
|
617.8000
|
XLON
|
07003070000013606-E0Lv2ml4v1or20250206
|
|
06-Feb-2025
09:18:46
|
233
|
617.6000
|
XLON
|
07003070000013360-E0Lv2ml4v1pA20250206
|
|
06-Feb-2025
09:18:46
|
297
|
618.0000
|
BATE
|
06243062400030138-20000D7O20250206
|
|
06-Feb-2025
09:21:31
|
350
|
617.4000
|
XLON
|
05003050000013961-E0Lv2ml4v5OC20250206
|
|
06-Feb-2025
09:21:31
|
254
|
617.4000
|
BATE
|
08493084900030715-20000DFZ20250206
|
|
06-Feb-2025
09:29:03
|
256
|
617.4000
|
BATE
|
06243062400034422-20000E4P20250206
|
|
06-Feb-2025
09:34:06
|
234
|
617.4000
|
XLON
|
07003070000015229-E0Lv2ml4vL3t20250206
|
|
06-Feb-2025
09:36:59
|
233
|
617.0000
|
XLON
|
05003050000015516-E0Lv2ml4vOEA20250206
|
|
06-Feb-2025
09:41:07
|
325
|
617.2000
|
BATE
|
08493084900038145-20000F7O20250206
|
|
06-Feb-2025
09:41:07
|
233
|
617.2000
|
XLON
|
07003070000015807-E0Lv2ml4vSwq20250206
|
|
06-Feb-2025
09:45:45
|
100
|
617.4000
|
BATE
|
08493084900040424-20000FJP20250206
|
|
06-Feb-2025
09:45:45
|
203
|
617.4000
|
BATE
|
08493084900040424-20000FJQ20250206
|
|
06-Feb-2025
09:48:05
|
245
|
617.4000
|
BATE
|
06243062400042131-20000FRR20250206
|
|
06-Feb-2025
09:48:51
|
257
|
617.2000
|
XLON
|
07003070000016688-E0Lv2ml4vc2K20250206
|
|
06-Feb-2025
09:50:40
|
136
|
617.2000
|
XLON
|
07003070000016931-E0Lv2ml4veD420250206
|
|
06-Feb-2025
09:50:40
|
115
|
617.2000
|
XLON
|
07003070000016931-E0Lv2ml4veD620250206
|
|
06-Feb-2025
09:50:40
|
21
|
617.2000
|
XLON
|
07003070000016931-E0Lv2ml4veD220250206
|
|
06-Feb-2025
09:52:41
|
233
|
617.0000
|
BATE
|
08493084900042218-20000G3H20250206
|
|
06-Feb-2025
09:59:27
|
256
|
617.6000
|
XLON
|
05003050000017843-E0Lv2ml4vmI520250206
|
|
06-Feb-2025
09:59:40
|
253
|
617.6000
|
XLON
|
07003070000017787-E0Lv2ml4vmSG20250206
|
|
06-Feb-2025
10:03:29
|
233
|
617.8000
|
XLON
|
07003070000018137-E0Lv2ml4vpvI20250206
|
|
06-Feb-2025
10:12:47
|
63
|
619.0000
|
XLON
|
05003050000019267-E0Lv2ml4w0RO20250206
|
|
06-Feb-2025
10:14:54
|
303
|
619.2000
|
XLON
|
05003050000019405-E0Lv2ml4w3AI20250206
|
|
06-Feb-2025
10:14:54
|
236
|
619.2000
|
BATE
|
08493084900052013-20000HSE20250206
|
|
06-Feb-2025
10:15:04
|
233
|
619.0000
|
XLON
|
07003070000019344-E0Lv2ml4w3PE20250206
|
|
06-Feb-2025
10:15:04
|
329
|
619.0000
|
BATE
|
06243062400053169-20000HSX20250206
|
|
06-Feb-2025
10:20:27
|
303
|
618.4000
|
BATE
|
06243062400053907-20000I6J20250206
|
|
06-Feb-2025
10:20:27
|
256
|
618.4000
|
XLON
|
05003050000019556-E0Lv2ml4w8Rw20250206
|
|
06-Feb-2025
10:27:34
|
245
|
618.4000
|
BATE
|
06243062400058031-20000IUR20250206
|
|
06-Feb-2025
10:28:38
|
280
|
618.4000
|
XLON
|
07003070000020906-E0Lv2ml4wGim20250206
|
|
06-Feb-2025
10:31:05
|
128
|
618.2000
|
BATE
|
08493084900057448-20000J5820250206
|
|
06-Feb-2025
10:31:05
|
128
|
618.2000
|
BATE
|
08493084900057448-20000J5920250206
|
|
06-Feb-2025
10:31:05
|
326
|
618.2000
|
XLON
|
07003070000020360-E0Lv2ml4wJT420250206
|
|
06-Feb-2025
10:39:04
|
21
|
617.8000
|
BATE
|
08493084900058399-20000JVW20250206
|
|
06-Feb-2025
10:43:44
|
238
|
618.8000
|
XLON
|
07003070000022597-E0Lv2ml4wXwt20250206
|
|
06-Feb-2025
10:45:59
|
291
|
619.0000
|
XLON
|
07003070000022850-E0Lv2ml4wZyt20250206
|
|
06-Feb-2025
10:45:59
|
25
|
619.0000
|
XLON
|
07003070000022850-E0Lv2ml4wZyv20250206
|
|
06-Feb-2025
10:45:59
|
303
|
619.2000
|
XLON
|
05003050000022901-E0Lv2ml4wZye20250206
|
|
06-Feb-2025
10:46:00
|
252
|
618.8000
|
BATE
|
08493084900063430-20000KIK20250206
|
|
06-Feb-2025
10:48:28
|
235
|
618.8000
|
BATE
|
06243062400066039-20000KS420250206
|
|
06-Feb-2025
10:52:49
|
303
|
618.2000
|
XLON
|
07003070000022961-E0Lv2ml4wgW420250206
|
|
06-Feb-2025
10:54:57
|
147
|
618.0000
|
BATE
|
06243062400066887-20000LH220250206
|
|
06-Feb-2025
10:55:18
|
326
|
618.0000
|
XLON
|
07003070000023697-E0Lv2ml4wjS320250206
|
|
06-Feb-2025
10:55:18
|
190
|
618.0000
|
BATE
|
06243062400066887-20000LJ220250206
|
|
06-Feb-2025
10:58:28
|
163
|
619.0000
|
XLON
|
07003070000024095-E0Lv2ml4wmmM20250206
|
|
06-Feb-2025
10:58:28
|
163
|
619.0000
|
XLON
|
07003070000024095-E0Lv2ml4wmmO20250206
|
|
06-Feb-2025
10:58:44
|
185
|
618.8000
|
BATE
|
06243062400069790-20000LUQ20250206
|
|
06-Feb-2025
10:58:44
|
59
|
618.8000
|
BATE
|
06243062400069790-20000LUS20250206
|
|
06-Feb-2025
10:58:44
|
59
|
618.8000
|
BATE
|
06243062400069790-20000LUR20250206
|
|
06-Feb-2025
11:04:11
|
234
|
618.8000
|
BATE
|
08493084900070395-20000MEJ20250206
|
|
06-Feb-2025
11:04:11
|
235
|
618.8000
|
XLON
|
07003070000024402-E0Lv2ml4wsEJ20250206
|
|
06-Feb-2025
11:10:59
|
82
|
619.2000
|
BATE
|
08493084900072746-20000MUV20250206
|
|
06-Feb-2025
11:10:59
|
79
|
619.2000
|
BATE
|
08493084900072746-20000MUU20250206
|
|
06-Feb-2025
11:10:59
|
82
|
619.2000
|
BATE
|
08493084900072746-20000MUW20250206
|
|
06-Feb-2025
11:10:59
|
265
|
618.8000
|
XLON
|
05003050000024959-E0Lv2ml4wy0Z20250206
|
|
06-Feb-2025
11:13:03
|
241
|
618.0000
|
XLON
|
07003070000025629-E0Lv2ml4x2Sv20250206
|
|
06-Feb-2025
11:13:03
|
251
|
618.0000
|
BATE
|
06243062400075356-20000N3Z20250206
|
|
06-Feb-2025
11:14:05
|
256
|
615.2000
|
XLON
|
05003050000025850-E0Lv2ml4x45820250206
|
|
06-Feb-2025
11:15:24
|
244
|
615.0000
|
BATE
|
06243062400076159-20000NC220250206
|
|
06-Feb-2025
11:15:28
|
255
|
614.4000
|
XLON
|
07003070000025985-E0Lv2ml4x6HD20250206
|
|
06-Feb-2025
11:19:49
|
256
|
614.8000
|
BATE
|
08493084900076374-20000NRN20250206
|
|
06-Feb-2025
11:22:10
|
243
|
614.6000
|
XLON
|
05003050000026724-E0Lv2ml4xFDk20250206
|
|
06-Feb-2025
11:30:43
|
254
|
616.6000
|
BATE
|
06243062400080902-20000OOO20250206
|
|
06-Feb-2025
11:30:43
|
240
|
616.6000
|
XLON
|
05003050000027575-E0Lv2ml4xNk520250206
|
|
06-Feb-2025
11:36:55
|
233
|
616.0000
|
XLON
|
05003050000028007-E0Lv2ml4xTz120250206
|
|
06-Feb-2025
11:38:37
|
240
|
616.8000
|
BATE
|
06243062400084551-20000PGE20250206
|
|
06-Feb-2025
11:47:04
|
234
|
617.0000
|
XLON
|
05003050000028818-E0Lv2ml4xcND20250206
|
|
06-Feb-2025
11:47:04
|
233
|
617.0000
|
BATE
|
06243062400089452-20000Q7F20250206
|
|
06-Feb-2025
11:55:02
|
234
|
618.0000
|
BATE
|
08493084900089917-20000QY620250206
|
|
06-Feb-2025
11:55:43
|
233
|
617.6000
|
XLON
|
07003070000029885-E0Lv2ml4xlLX20250206
|
|
06-Feb-2025
11:59:38
|
242
|
617.4000
|
BATE
|
06243062400094911-20000RCF20250206
|
|
06-Feb-2025
11:59:47
|
234
|
617.2000
|
XLON
|
07003070000030396-E0Lv2ml4xql220250206
|
|
06-Feb-2025
12:02:11
|
233
|
617.2000
|
XLON
|
07003070000031012-E0Lv2ml4xzfI20250206
|
|
06-Feb-2025
12:02:11
|
280
|
616.8000
|
XLON
|
07003070000030959-E0Lv2ml4xzhe20250206
|
|
06-Feb-2025
12:04:40
|
181
|
617.0000
|
XLON
|
05003050000031900-E0Lv2ml4y7g820250206
|
|
06-Feb-2025
12:04:40
|
79
|
617.0000
|
XLON
|
05003050000031900-E0Lv2ml4y7gB20250206
|
|
06-Feb-2025
12:04:40
|
252
|
617.0000
|
BATE
|
08493084900094821-20000ST220250206
|
|
06-Feb-2025
12:07:28
|
238
|
616.8000
|
XLON
|
05003050000032577-E0Lv2ml4yGSh20250206
|
|
06-Feb-2025
12:11:20
|
238
|
617.0000
|
XLON
|
07003070000033052-E0Lv2ml4yP7620250206
|
|
06-Feb-2025
12:19:26
|
253
|
617.4000
|
BATE
|
08493084900101101-20000V6I20250206
|
|
06-Feb-2025
12:21:38
|
234
|
617.6000
|
BATE
|
08493084900101881-20000VHQ20250206
|
|
06-Feb-2025
12:26:53
|
252
|
617.2000
|
XLON
|
07003070000033801-E0Lv2ml4ylP120250206
|
|
06-Feb-2025
12:28:58
|
278
|
616.8000
|
XLON
|
07003070000034993-E0Lv2ml4ynMH20250206
|
|
06-Feb-2025
12:33:34
|
233
|
616.6000
|
XLON
|
05003050000035297-E0Lv2ml4yrta20250206
|
|
06-Feb-2025
12:33:34
|
243
|
616.6000
|
BATE
|
08493084900103911-20000WJT20250206
|
|
06-Feb-2025
12:42:38
|
234
|
616.4000
|
XLON
|
05003050000036455-E0Lv2ml4z1iu20250206
|
|
06-Feb-2025
12:45:13
|
241
|
616.4000
|
BATE
|
06243062400113866-20000XKB20250206
|
|
06-Feb-2025
12:46:50
|
255
|
617.2000
|
XLON
|
07003070000037015-E0Lv2ml4z5z620250206
|
|
06-Feb-2025
12:48:26
|
234
|
617.0000
|
XLON
|
05003050000037084-E0Lv2ml4z7m320250206
|
|
06-Feb-2025
12:48:26
|
252
|
617.0000
|
BATE
|
06243062400114779-20000XVE20250206
|
|
06-Feb-2025
12:55:56
|
251
|
617.0000
|
XLON
|
05003050000037716-E0Lv2ml4zEIn20250206
|
|
06-Feb-2025
12:55:56
|
242
|
617.0000
|
BATE
|
06243062400117631-20000YHB20250206
|
|
06-Feb-2025
13:00:07
|
234
|
616.6000
|
XLON
|
05003050000038140-E0Lv2ml4zIMm20250206
|
|
06-Feb-2025
13:02:19
|
124
|
616.4000
|
BATE
|
08493084900115649-20000Z2Y20250206
|
|
06-Feb-2025
13:02:19
|
124
|
616.4000
|
BATE
|
08493084900115649-20000Z2Z20250206
|
|
06-Feb-2025
13:05:37
|
265
|
616.2000
|
XLON
|
07003070000038602-E0Lv2ml4zPxi20250206
|
|
06-Feb-2025
13:09:03
|
241
|
615.6000
|
XLON
|
07003070000039693-E0Lv2ml4zU3n20250206
|
|
06-Feb-2025
13:09:42
|
245
|
615.4000
|
BATE
|
08493084900118464-20000ZTR20250206
|
|
06-Feb-2025
13:12:48
|
258
|
615.2000
|
XLON
|
05003050000039991-E0Lv2ml4zZNQ20250206
|
|
06-Feb-2025
13:16:54
|
242
|
615.0000
|
XLON
|
07003070000040359-E0Lv2ml4zeCb20250206
|
|
06-Feb-2025
13:17:39
|
256
|
614.8000
|
BATE
|
06243062400125801-200010I520250206
|
|
06-Feb-2025
13:18:58
|
81
|
614.6000
|
XLON
|
07003070000040692-E0Lv2ml4zgOc20250206
|
|
06-Feb-2025
13:18:58
|
155
|
614.6000
|
XLON
|
07003070000040692-E0Lv2ml4zgOa20250206
|
|
06-Feb-2025
13:21:50
|
85
|
615.0000
|
BATE
|
06243062400129063-200010X420250206
|
|
06-Feb-2025
13:21:50
|
151
|
615.0000
|
BATE
|
06243062400129063-200010X520250206
|
|
06-Feb-2025
13:24:19
|
232
|
614.8000
|
XLON
|
07003070000041070-E0Lv2ml4zlwC20250206
|
|
06-Feb-2025
13:24:19
|
4
|
614.8000
|
XLON
|
07003070000041070-E0Lv2ml4zlwE20250206
|
|
06-Feb-2025
13:30:21
|
248
|
614.6000
|
XLON
|
07003070000041721-E0Lv2ml4zsKj20250206
|
|
06-Feb-2025
13:30:35
|
247
|
614.6000
|
BATE
|
08493084900126676-200011PJ20250206
|
|
06-Feb-2025
13:31:14
|
233
|
614.2000
|
XLON
|
07003070000042143-E0Lv2ml4zuIL20250206
|
|
06-Feb-2025
13:36:03
|
122
|
614.4000
|
BATE
|
08493084900129971-200012FA20250206
|
|
06-Feb-2025
13:36:03
|
122
|
614.4000
|
BATE
|
08493084900129971-200012F920250206
|
|
06-Feb-2025
13:36:31
|
234
|
614.2000
|
XLON
|
05003050000042743-E0Lv2ml500F320250206
|
|
06-Feb-2025
13:40:10
|
240
|
614.0000
|
XLON
|
05003050000043231-E0Lv2ml503oj20250206
|
|
06-Feb-2025
13:43:40
|
253
|
614.6000
|
BATE
|
06243062400137500-200013A820250206
|
|
06-Feb-2025
13:43:40
|
249
|
614.4000
|
XLON
|
07003070000043713-E0Lv2ml507dK20250206
|
|
06-Feb-2025
14:01:34
|
122
|
616.0000
|
XLON
|
07003070000046193-E0Lv2ml50QYn20250206
|
|
06-Feb-2025
14:01:34
|
122
|
616.0000
|
XLON
|
07003070000046193-E0Lv2ml50QYl20250206
|
|
06-Feb-2025
14:01:34
|
251
|
616.0000
|
BATE
|
08493084900140615-2000157520250206
|
|
06-Feb-2025
14:06:47
|
280
|
615.8000
|
XLON
|
07003070000046865-E0Lv2ml50Wo420250206
|
|
06-Feb-2025
14:06:54
|
280
|
615.6000
|
BATE
|
06243062400146749-200015T820250206
|
|
06-Feb-2025
14:06:58
|
256
|
615.4000
|
XLON
|
07003070000046482-E0Lv2ml50X7220250206
|
|
06-Feb-2025
14:15:30
|
133
|
616.0000
|
BATE
|
06243062400151514-200016WO20250206
|
|
06-Feb-2025
14:15:30
|
101
|
616.0000
|
BATE
|
06243062400151514-200016WN20250206
|
|
06-Feb-2025
14:15:30
|
350
|
616.0000
|
XLON
|
05003050000048233-E0Lv2ml50iAy20250206
|
|
06-Feb-2025
14:18:40
|
233
|
615.6000
|
XLON
|
07003070000048050-E0Lv2ml50lr120250206
|
|
06-Feb-2025
14:18:40
|
245
|
615.8000
|
BATE
|
06243062400153114-200017BI20250206
|
|
06-Feb-2025
14:18:40
|
280
|
615.8000
|
XLON
|
05003050000048581-E0Lv2ml50lq420250206
|
|
06-Feb-2025
14:20:23
|
303
|
615.4000
|
XLON
|
07003070000048887-E0Lv2ml50opi20250206
|
|
06-Feb-2025
14:20:38
|
234
|
615.8000
|
XLON
|
05003050000049168-E0Lv2ml50pAJ20250206
|
|
06-Feb-2025
14:20:55
|
234
|
615.8000
|
BATE
|
06243062400155507-200017V420250206
|
|
06-Feb-2025
14:24:16
|
248
|
615.8000
|
BATE
|
06243062400156489-200018BY20250206
|
|
06-Feb-2025
14:24:16
|
246
|
615.8000
|
XLON
|
05003050000049595-E0Lv2ml50u1j20250206
|
|
06-Feb-2025
14:26:15
|
32
|
615.8000
|
XLON
|
05003050000049908-E0Lv2ml50wGo20250206
|
|
06-Feb-2025
14:28:03
|
234
|
616.0000
|
XLON
|
05003050000050356-E0Lv2ml50yu920250206
|
|
06-Feb-2025
14:28:04
|
244
|
616.0000
|
BATE
|
08493084900153606-200018X920250206
|
|
06-Feb-2025
14:28:10
|
205
|
615.8000
|
XLON
|
05003050000049908-E0Lv2ml50z7420250206
|
|
06-Feb-2025
14:29:34
|
233
|
616.0000
|
XLON
|
05003050000050616-E0Lv2ml511Dl20250206
|
|
06-Feb-2025
14:30:34
|
280
|
616.0000
|
XLON
|
05003050000051015-E0Lv2ml5154b20250206
|
|
06-Feb-2025
14:32:05
|
233
|
615.8000
|
XLON
|
05003050000051520-E0Lv2ml519I820250206
|
|
06-Feb-2025
14:33:25
|
242
|
615.6000
|
BATE
|
08493084900154856-20001ABP20250206
|
|
06-Feb-2025
14:35:17
|
280
|
616.2000
|
BATE
|
06243062400165381-20001ARO20250206
|
|
06-Feb-2025
14:35:33
|
234
|
616.0000
|
XLON
|
07003070000052263-E0Lv2ml51Hbn20250206
|
|
06-Feb-2025
14:35:33
|
164
|
616.0000
|
BATE
|
08493084900159505-20001AXT20250206
|
|
06-Feb-2025
14:35:33
|
82
|
616.0000
|
BATE
|
08493084900159505-20001AXU20250206
|
|
06-Feb-2025
14:35:37
|
302
|
615.8000
|
XLON
|
05003050000052233-E0Lv2ml51Hpc20250206
|
|
06-Feb-2025
14:39:48
|
257
|
616.8000
|
BATE
|
06243062400168396-20001C1420250206
|
|
06-Feb-2025
14:39:48
|
242
|
616.8000
|
XLON
|
05003050000052936-E0Lv2ml51ReV20250206
|
|
06-Feb-2025
14:40:10
|
157
|
616.2000
|
BATE
|
08493084900162867-20001C5J20250206
|
|
06-Feb-2025
14:40:10
|
157
|
616.2000
|
BATE
|
08493084900162867-20001C5I20250206
|
|
06-Feb-2025
14:40:25
|
303
|
616.0000
|
XLON
|
05003050000053131-E0Lv2ml51TNh20250206
|
|
06-Feb-2025
14:41:30
|
233
|
615.4000
|
BATE
|
08493084900163971-20001CGL20250206
|
|
06-Feb-2025
14:48:29
|
234
|
615.8000
|
BATE
|
08493084900168571-20001DV420250206
|
|
06-Feb-2025
14:48:29
|
256
|
615.8000
|
XLON
|
07003070000054744-E0Lv2ml51igd20250206
|
|
06-Feb-2025
14:49:27
|
280
|
616.2000
|
XLON
|
07003070000055192-E0Lv2ml51kOP20250206
|
|
06-Feb-2025
14:49:47
|
70
|
616.0000
|
BATE
|
08493084900169737-20001E3Q20250206
|
|
06-Feb-2025
14:49:47
|
233
|
616.0000
|
XLON
|
07003070000055060-E0Lv2ml51kx220250206
|
|
06-Feb-2025
14:49:47
|
210
|
616.0000
|
BATE
|
08493084900169737-20001E3R20250206
|
|
06-Feb-2025
14:50:41
|
256
|
616.2000
|
XLON
|
07003070000055442-E0Lv2ml51mlq20250206
|
|
06-Feb-2025
14:52:48
|
303
|
616.6000
|
XLON
|
07003070000055944-E0Lv2ml51qMR20250206
|
|
06-Feb-2025
14:52:53
|
256
|
616.2000
|
BATE
|
08493084900171876-20001EVA20250206
|
|
06-Feb-2025
14:53:41
|
233
|
616.8000
|
BATE
|
06243062400178512-20001EZR20250206
|
|
06-Feb-2025
14:54:01
|
256
|
616.6000
|
XLON
|
07003070000056196-E0Lv2ml51sFC20250206
|
|
06-Feb-2025
14:56:52
|
244
|
617.2000
|
BATE
|
08493084900174102-20001FP020250206
|
|
06-Feb-2025
14:56:52
|
251
|
617.2000
|
XLON
|
05003050000056589-E0Lv2ml51xMk20250206
|
|
06-Feb-2025
14:58:17
|
253
|
616.4000
|
XLON
|
05003050000056740-E0Lv2ml51z4g20250206
|
|
06-Feb-2025
14:59:59
|
235
|
616.4000
|
BATE
|
08493084900175156-20001G9020250206
|
|
06-Feb-2025
15:00:04
|
239
|
616.2000
|
XLON
|
05003050000057002-E0Lv2ml521hS20250206
|
|
06-Feb-2025
15:02:19
|
143
|
617.6000
|
XLON
|
07003070000058103-E0Lv2ml526Zk20250206
|
|
06-Feb-2025
15:02:19
|
91
|
617.6000
|
XLON
|
07003070000058103-E0Lv2ml526Zi20250206
|
|
06-Feb-2025
15:02:50
|
242
|
617.2000
|
BATE
|
06243062400184029-20001H2020250206
|
|
06-Feb-2025
15:07:03
|
248
|
617.2000
|
BATE
|
08493084900181096-20001HYS20250206
|
|
06-Feb-2025
15:07:03
|
233
|
617.2000
|
XLON
|
07003070000059131-E0Lv2ml52E0R20250206
|
|
06-Feb-2025
15:08:15
|
303
|
617.2000
|
XLON
|
05003050000059182-E0Lv2ml52Fqf20250206
|
|
06-Feb-2025
15:08:15
|
233
|
617.2000
|
BATE
|
06243062400188215-20001I8U20250206
|
|
06-Feb-2025
15:12:14
|
233
|
618.2000
|
XLON
|
05003050000060125-E0Lv2ml52N8720250206
|
|
06-Feb-2025
15:12:14
|
245
|
618.2000
|
BATE
|
08493084900184632-20001J4M20250206
|
|
06-Feb-2025
15:13:53
|
234
|
618.2000
|
XLON
|
07003070000060680-E0Lv2ml52PM320250206
|
|
06-Feb-2025
15:17:49
|
234
|
618.6000
|
XLON
|
05003050000061196-E0Lv2ml52Vfj20250206
|
|
06-Feb-2025
15:18:01
|
234
|
618.6000
|
XLON
|
07003070000061442-E0Lv2ml52VxN20250206
|
|
06-Feb-2025
15:19:26
|
212
|
618.6000
|
XLON
|
07003070000061606-E0Lv2ml52Xza20250206
|
|
06-Feb-2025
15:19:26
|
21
|
618.6000
|
XLON
|
07003070000061606-E0Lv2ml52XzX20250206
|
|
06-Feb-2025
15:20:24
|
79
|
618.6000
|
XLON
|
07003070000061906-E0Lv2ml52ZFT20250206
|
|
06-Feb-2025
15:21:45
|
243
|
618.4000
|
BATE
|
06243062400194189-20001KXT20250206
|
|
06-Feb-2025
15:22:31
|
96
|
618.4000
|
XLON
|
07003070000062269-E0Lv2ml52cit20250206
|
|
06-Feb-2025
15:22:31
|
160
|
618.4000
|
XLON
|
07003070000062269-E0Lv2ml52civ20250206
|
|
06-Feb-2025
15:23:40
|
268
|
618.2000
|
BATE
|
06243062400197689-20001LD720250206
|
|
06-Feb-2025
15:24:07
|
280
|
618.0000
|
XLON
|
07003070000062507-E0Lv2ml52f9s20250206
|
|
06-Feb-2025
15:29:13
|
234
|
618.2000
|
BATE
|
08493084900192887-20001MGP20250206
|
|
06-Feb-2025
15:31:03
|
242
|
618.2000
|
XLON
|
05003050000063570-E0Lv2ml52ovN20250206
|
|
06-Feb-2025
15:31:04
|
255
|
618.0000
|
BATE
|
08493084900195049-20001MUZ20250206
|
|
06-Feb-2025
15:31:04
|
280
|
618.0000
|
XLON
|
05003050000062798-E0Lv2ml52p0320250206
|
|
06-Feb-2025
15:32:00
|
275
|
617.6000
|
BATE
|
06243062400204678-20001N3720250206
|
|
06-Feb-2025
15:32:25
|
257
|
617.6000
|
XLON
|
05003050000064051-E0Lv2ml52rVx20250206
|
|
06-Feb-2025
15:36:43
|
233
|
618.0000
|
XLON
|
07003070000064960-E0Lv2ml52y7W20250206
|
|
06-Feb-2025
15:38:39
|
257
|
618.6000
|
XLON
|
07003070000065289-E0Lv2ml531Tw20250206
|
|
06-Feb-2025
15:39:39
|
233
|
618.6000
|
XLON
|
05003050000065435-E0Lv2ml532w420250206
|
|
06-Feb-2025
15:39:52
|
19
|
618.4000
|
BATE
|
06243062400208436-20001OTJ20250206
|
|
06-Feb-2025
15:39:52
|
280
|
618.4000
|
XLON
|
07003070000065276-E0Lv2ml533tC20250206
|
|
06-Feb-2025
15:39:52
|
214
|
618.4000
|
BATE
|
06243062400208436-20001OTK20250206
|
|
06-Feb-2025
15:44:11
|
22
|
620.2000
|
BATE
|
08493084900203283-20001PO720250206
|
|
06-Feb-2025
15:44:11
|
22
|
620.2000
|
BATE
|
08493084900203283-20001PO820250206
|
|
06-Feb-2025
15:44:11
|
213
|
620.2000
|
BATE
|
08493084900203283-20001PO620250206
|
|
06-Feb-2025
15:44:14
|
234
|
620.0000
|
XLON
|
05003050000066406-E0Lv2ml53BaZ20250206
|
|
06-Feb-2025
15:48:47
|
234
|
620.4000
|
XLON
|
07003070000067384-E0Lv2ml53INA20250206
|
|
06-Feb-2025
15:49:13
|
269
|
620.4000
|
BATE
|
08493084900206503-20001QQE20250206
|
|
06-Feb-2025
15:49:33
|
241
|
620.2000
|
XLON
|
05003050000066790-E0Lv2ml53JOI20250206
|
|
06-Feb-2025
15:49:33
|
15
|
620.2000
|
XLON
|
05003050000066790-E0Lv2ml53JOF20250206
|
|
06-Feb-2025
15:49:33
|
233
|
620.2000
|
BATE
|
08493084900205138-20001QRK20250206
|
|
06-Feb-2025
15:50:25
|
303
|
620.0000
|
XLON
|
05003050000067616-E0Lv2ml53KZ720250206
|
|
06-Feb-2025
15:51:26
|
280
|
619.8000
|
XLON
|
07003070000067725-E0Lv2ml53Lnv20250206
|
|
06-Feb-2025
15:51:26
|
234
|
619.8000
|
BATE
|
08493084900207235-20001R7920250206
|
|
06-Feb-2025
15:53:05
|
234
|
620.0000
|
XLON
|
07003070000068161-E0Lv2ml53O5d20250206
|
|
06-Feb-2025
15:53:40
|
233
|
620.0000
|
BATE
|
08493084900208973-20001ROH20250206
|
|
06-Feb-2025
15:53:53
|
233
|
620.0000
|
XLON
|
05003050000068229-E0Lv2ml53P0R20250206
|
|
06-Feb-2025
15:57:05
|
233
|
620.2000
|
XLON
|
07003070000069044-E0Lv2ml53TqI20250206
|
|
06-Feb-2025
15:57:23
|
261
|
620.0000
|
XLON
|
07003070000069106-E0Lv2ml53UJx20250206
|
|
06-Feb-2025
15:57:23
|
233
|
620.0000
|
BATE
|
06243062400219728-20001SID20250206
|
|
06-Feb-2025
15:58:44
|
255
|
620.6000
|
XLON
|
05003050000069397-E0Lv2ml53Wnc20250206
|
|
06-Feb-2025
16:00:05
|
116
|
620.4000
|
BATE
|
06243062400220413-20001TCC20250206
|
|
06-Feb-2025
16:00:06
|
138
|
620.4000
|
BATE
|
06243062400220413-20001TCU20250206
|
|
06-Feb-2025
16:01:05
|
233
|
619.8000
|
XLON
|
07003070000069965-E0Lv2ml53aq120250206
|
|
06-Feb-2025
16:02:06
|
235
|
620.2000
|
XLON
|
05003050000070300-E0Lv2ml53cVT20250206
|
|
06-Feb-2025
16:03:10
|
141
|
619.8000
|
BATE
|
08493084900214210-20001U9F20250206
|
|
06-Feb-2025
16:03:10
|
141
|
619.8000
|
BATE
|
08493084900214210-20001U9G20250206
|
|
06-Feb-2025
16:03:51
|
240
|
619.6000
|
XLON
|
05003050000070642-E0Lv2ml53eit20250206
|
|
06-Feb-2025
16:04:54
|
198
|
619.2000
|
BATE
|
08493084900216154-20001UQA20250206
|
|
06-Feb-2025
16:05:00
|
58
|
619.2000
|
BATE
|
08493084900216154-20001URJ20250206
|
|
06-Feb-2025
16:05:05
|
233
|
619.0000
|
BATE
|
06243062400224342-20001USZ20250206
|
|
06-Feb-2025
16:05:57
|
249
|
619.2000
|
XLON
|
07003070000071278-E0Lv2ml53iIJ20250206
|
|
06-Feb-2025
16:06:48
|
234
|
619.0000
|
BATE
|
06243062400226166-20001VCN20250206
|
|
06-Feb-2025
16:07:08
|
215
|
618.6000
|
XLON
|
05003050000071536-E0Lv2ml53kiX20250206
|
|
06-Feb-2025
16:07:12
|
34
|
618.6000
|
XLON
|
05003050000071536-E0Lv2ml53kql20250206
|
|
06-Feb-2025
16:08:06
|
233
|
619.0000
|
BATE
|
08493084900218694-20001VP120250206
|
|
06-Feb-2025
16:09:05
|
243
|
619.0000
|
XLON
|
07003070000072190-E0Lv2ml53nIS20250206
|
|
06-Feb-2025
16:10:43
|
109
|
619.0000
|
XLON
|
07003070000072536-E0Lv2ml53pNa20250206
|
|
06-Feb-2025
16:10:43
|
161
|
619.0000
|
XLON
|
07003070000072536-E0Lv2ml53pNQ20250206
|
|
06-Feb-2025
16:10:59
|
234
|
618.8000
|
BATE
|
08493084900219973-20001WLZ20250206
|
|
06-Feb-2025
16:12:34
|
233
|
619.0000
|
XLON
|
07003070000072999-E0Lv2ml53sfT20250206
|
|
06-Feb-2025
16:13:07
|
234
|
619.6000
|
BATE
|
08493084900222639-20001XAG20250206
|
|
06-Feb-2025
16:15:06
|
303
|
619.6000
|
XLON
|
05003050000073559-E0Lv2ml53wTO20250206
|
|
06-Feb-2025
16:15:25
|
256
|
619.4000
|
XLON
|
05003050000074040-E0Lv2ml53x8020250206
|
|
06-Feb-2025
16:17:05
|
243
|
619.4000
|
BATE
|
06243062400234998-20001YPE20250206
|
|
06-Feb-2025
16:18:05
|
280
|
619.4000
|
XLON
|
05003050000074712-E0Lv2ml541RP20250206
|
|
06-Feb-2025
16:18:05
|
303
|
619.4000
|
BATE
|
08493084900226743-20001Z0620250206
|
|
06-Feb-2025
16:19:12
|
234
|
620.0000
|
XLON
|
05003050000075060-E0Lv2ml543J720250206
|
|
06-Feb-2025
16:19:13
|
233
|
619.8000
|
XLON
|
07003070000075150-E0Lv2ml543LB20250206
|
|
06-Feb-2025
16:21:05
|
122
|
620.4000
|
BATE
|
08493084900229469-200020A820250206
|
|
06-Feb-2025
16:21:05
|
134
|
620.4000
|
BATE
|
08493084900229469-200020A720250206
|
|
06-Feb-2025
16:21:15
|
234
|
620.4000
|
XLON
|
05003050000075674-E0Lv2ml546T020250206
|
|
06-Feb-2025
16:22:11
|
32
|
620.4000
|
BATE
|
06243062400243460-200020SK20250206
|
|
06-Feb-2025
16:22:49
|
303
|
620.6000
|
XLON
|
07003070000076322-E0Lv2ml549DN20250206
|
|
06-Feb-2025
16:23:10
|
261
|
620.6000
|
BATE
|
06243062400244343-200021AD20250206
|
|
06-Feb-2025
16:24:50
|
233
|
620.6000
|
XLON
|
07003070000076800-E0Lv2ml54CaZ20250206
|
|
06-Feb-2025
16:24:58
|
219
|
620.8000
|
BATE
|
08493084900233131-2000220D20250206
|
|
06-Feb-2025
16:25:27
|
71
|
621.2000
|
XLON
|
07003070000077056-E0Lv2ml54Dpw20250206
|
|
06-Feb-2025
16:25:27
|
186
|
621.2000
|
XLON
|
07003070000077056-E0Lv2ml54Dpy20250206
|
|
06-Feb-2025
16:26:34
|
233
|
621.2000
|
BATE
|
06243062400247186-2000230A20250206
|
|
06-Feb-2025
16:26:34
|
173
|
621.0000
|
XLON
|
05003050000076953-E0Lv2ml54Fnt20250206
|
|
06-Feb-2025
16:26:34
|
23
|
621.2000
|
BATE
|
08493084900234361-2000230B20250206
|
