|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference
Number
|
|
06-Mar-2025
08:01:00
|
300
|
670.0000
|
XLON
|
07003070000003549-E0MFLeH3WRhW20250306
|
|
06-Mar-2025
08:01:00
|
323
|
670.0000
|
BATE
|
08493084900000778-200003Y620250306
|
|
06-Mar-2025
08:01:00
|
231
|
668.8000
|
XLON
|
07003070000003550-E0MFLeH3WRiZ20250306
|
|
06-Mar-2025
08:01:00
|
277
|
668.8000
|
XLON
|
05003050000003537-E0MFLeH3WRiX20250306
|
|
06-Mar-2025
08:01:00
|
151
|
669.6000
|
BATE
|
06243062400000822-200003Y820250306
|
|
06-Mar-2025
08:01:00
|
103
|
669.6000
|
BATE
|
06243062400000822-200003Y720250306
|
|
06-Mar-2025
08:03:17
|
232
|
669.4000
|
XLON
|
07003070000004294-E0MFLeH3Wdcm20250306
|
|
06-Mar-2025
08:03:17
|
231
|
669.4000
|
XLON
|
05003050000004264-E0MFLeH3Wdco20250306
|
|
06-Mar-2025
08:04:09
|
255
|
668.8000
|
BATE
|
08493084900002022-200004TB20250306
|
|
06-Mar-2025
08:04:23
|
74
|
667.4000
|
BATE
|
08493084900002853-200004Y920250306
|
|
06-Mar-2025
08:04:24
|
157
|
667.4000
|
BATE
|
08493084900002853-200004YB20250306
|
|
06-Mar-2025
08:05:06
|
279
|
666.4000
|
XLON
|
05003050000004647-E0MFLeH3Wk5A20250306
|
|
06-Mar-2025
08:06:09
|
234
|
656.8000
|
BATE
|
08493084900003564-200005E520250306
|
|
06-Mar-2025
08:06:53
|
244
|
656.8000
|
XLON
|
07003070000005175-E0MFLeH3WrMo20250306
|
|
06-Mar-2025
08:07:50
|
236
|
652.4000
|
XLON
|
05003050000005501-E0MFLeH3WuxU20250306
|
|
06-Mar-2025
08:07:50
|
250
|
652.8000
|
BATE
|
06243062400004524-200005TP20250306
|
|
06-Mar-2025
08:10:39
|
232
|
650.0000
|
XLON
|
05003050000006025-E0MFLeH3X5CV20250306
|
|
06-Mar-2025
08:11:18
|
233
|
652.6000
|
XLON
|
07003070000006231-E0MFLeH3X7a020250306
|
|
06-Mar-2025
08:12:05
|
248
|
651.2000
|
BATE
|
08493084900006534-200006W020250306
|
|
06-Mar-2025
08:13:02
|
232
|
650.8000
|
XLON
|
07003070000006546-E0MFLeH3XDCb20250306
|
|
06-Mar-2025
08:14:41
|
234
|
643.6000
|
BATE
|
06243062400008054-200007CQ20250306
|
|
06-Mar-2025
08:15:25
|
232
|
646.0000
|
XLON
|
05003050000007017-E0MFLeH3XLgU20250306
|
|
06-Mar-2025
08:17:08
|
232
|
647.4000
|
XLON
|
05003050000007863-E0MFLeH3XQA920250306
|
|
06-Mar-2025
08:18:19
|
238
|
644.6000
|
BATE
|
06243062400010153-2000082220250306
|
|
06-Mar-2025
08:19:28
|
247
|
644.8000
|
XLON
|
05003050000008561-E0MFLeH3XWcb20250306
|
|
06-Mar-2025
08:21:05
|
241
|
640.4000
|
XLON
|
07003070000008940-E0MFLeH3XbmL20250306
|
|
06-Mar-2025
08:21:05
|
252
|
641.0000
|
BATE
|
08493084900011328-200008OA20250306
|
|
06-Mar-2025
08:22:58
|
219
|
641.0000
|
XLON
|
07003070000009404-E0MFLeH3XhBy20250306
|
|
06-Mar-2025
08:22:58
|
19
|
641.0000
|
XLON
|
07003070000009404-E0MFLeH3XhBd20250306
|
|
06-Mar-2025
08:25:06
|
249
|
635.6000
|
BATE
|
06243062400013340-200009IT20250306
|
|
06-Mar-2025
08:26:18
|
253
|
634.0000
|
XLON
|
05003050000010083-E0MFLeH3XqYC20250306
|
|
06-Mar-2025
08:27:48
|
242
|
626.6000
|
XLON
|
05003050000010445-E0MFLeH3Xvbj20250306
|
|
06-Mar-2025
08:27:48
|
233
|
626.8000
|
BATE
|
08493084900014570-200009WE20250306
|
|
06-Mar-2025
08:31:07
|
231
|
617.8000
|
XLON
|
05003050000011288-E0MFLeH3Y6zd20250306
|
|
06-Mar-2025
08:37:40
|
323
|
623.4000
|
XLON
|
07003070000012837-E0MFLeH3YO1020250306
|
|
06-Mar-2025
08:38:05
|
277
|
620.4000
|
BATE
|
08493084900020670-20000BRI20250306
|
|
06-Mar-2025
08:39:16
|
231
|
618.4000
|
BATE
|
06243062400022130-20000BZ420250306
|
|
06-Mar-2025
08:39:16
|
234
|
617.8000
|
XLON
|
07003070000013209-E0MFLeH3YTL620250306
|
|
06-Mar-2025
08:40:57
|
242
|
617.8000
|
XLON
|
07003070000013631-E0MFLeH3YXzb20250306
|
|
06-Mar-2025
08:42:03
|
249
|
616.4000
|
BATE
|
08493084900022955-20000CEA20250306
|
|
06-Mar-2025
08:44:22
|
248
|
608.6000
|
XLON
|
07003070000014486-E0MFLeH3YhPP20250306
|
|
06-Mar-2025
08:46:04
|
245
|
606.6000
|
XLON
|
07003070000015201-E0MFLeH3YmKS20250306
|
|
06-Mar-2025
08:46:04
|
236
|
606.6000
|
BATE
|
08493084900025399-20000D3620250306
|
|
06-Mar-2025
08:51:38
|
243
|
602.0000
|
XLON
|
07003070000016466-E0MFLeH3Z1l920250306
|
|
06-Mar-2025
08:52:18
|
245
|
599.2000
|
BATE
|
08493084900028422-20000E4W20250306
|
|
06-Mar-2025
08:55:22
|
231
|
598.4000
|
XLON
|
05003050000017064-E0MFLeH3ZAtD20250306
|
|
06-Mar-2025
08:56:29
|
232
|
602.4000
|
BATE
|
06243062400032225-20000ETD20250306
|
|
06-Mar-2025
08:58:59
|
246
|
608.6000
|
XLON
|
07003070000018067-E0MFLeH3ZKsR20250306
|
|
06-Mar-2025
09:01:44
|
242
|
607.6000
|
XLON
|
05003050000018816-E0MFLeH3ZSxm20250306
|
|
06-Mar-2025
09:03:10
|
242
|
615.6000
|
BATE
|
08493084900036529-20000G3X20250306
|
|
06-Mar-2025
09:05:37
|
248
|
618.2000
|
XLON
|
07003070000019551-E0MFLeH3ZcwL20250306
|
|
06-Mar-2025
09:07:32
|
85
|
616.2000
|
BATE
|
06243062400039636-20000GV220250306
|
|
06-Mar-2025
09:07:32
|
146
|
616.2000
|
BATE
|
06243062400039636-20000GV320250306
|
|
06-Mar-2025
09:08:51
|
246
|
617.4000
|
XLON
|
07003070000020333-E0MFLeH3ZkjO20250306
|
|
06-Mar-2025
09:13:15
|
234
|
617.0000
|
XLON
|
05003050000021612-E0MFLeH3Zw0l20250306
|
|
06-Mar-2025
09:13:16
|
235
|
616.6000
|
BATE
|
06243062400044038-20000HU120250306
|
|
06-Mar-2025
09:15:54
|
248
|
617.6000
|
XLON
|
07003070000022147-E0MFLeH3a1qO20250306
|
|
06-Mar-2025
09:17:55
|
244
|
617.2000
|
BATE
|
08493084900045494-20000IH420250306
|
|
06-Mar-2025
09:20:05
|
251
|
619.6000
|
XLON
|
05003050000022788-E0MFLeH3aAqk20250306
|
|
06-Mar-2025
09:23:17
|
231
|
624.8000
|
XLON
|
07003070000023355-E0MFLeH3aHXd20250306
|
|
06-Mar-2025
09:23:20
|
232
|
623.2000
|
BATE
|
06243062400049271-20000JDI20250306
|
|
06-Mar-2025
09:28:41
|
232
|
625.4000
|
XLON
|
05003050000024255-E0MFLeH3aTVD20250306
|
|
06-Mar-2025
09:29:28
|
240
|
626.0000
|
BATE
|
06243062400052639-20000KEF20250306
|
|
06-Mar-2025
09:33:44
|
245
|
621.2000
|
XLON
|
07003070000024800-E0MFLeH3afsx20250306
|
|
06-Mar-2025
09:36:25
|
231
|
622.4000
|
XLON
|
07003070000025839-E0MFLeH3an6M20250306
|
|
06-Mar-2025
09:37:03
|
19
|
623.2000
|
BATE
|
06243062400057507-20000LXI20250306
|
|
06-Mar-2025
09:37:03
|
228
|
623.2000
|
BATE
|
06243062400057507-20000LXH20250306
|
|
06-Mar-2025
09:42:03
|
231
|
624.4000
|
XLON
|
05003050000026696-E0MFLeH3azOq20250306
|
|
06-Mar-2025
09:43:38
|
241
|
621.6000
|
BATE
|
06243062400060968-20000NEJ20250306
|
|
06-Mar-2025
09:44:17
|
249
|
618.8000
|
XLON
|
07003070000027082-E0MFLeH3b3q820250306
|
|
06-Mar-2025
09:50:59
|
247
|
609.2000
|
BATE
|
08493084900063762-20000OJR20250306
|
|
06-Mar-2025
09:51:57
|
347
|
607.4000
|
XLON
|
05003050000028241-E0MFLeH3bKRz20250306
|
|
06-Mar-2025
09:53:04
|
277
|
609.2000
|
XLON
|
05003050000028411-E0MFLeH3bMJ120250306
|
|
06-Mar-2025
09:53:04
|
231
|
608.6000
|
XLON
|
07003070000028409-E0MFLeH3bMJH20250306
|
|
06-Mar-2025
09:53:07
|
323
|
607.2000
|
BATE
|
06243062400065886-20000OTF20250306
|
|
06-Mar-2025
09:55:07
|
231
|
605.0000
|
XLON
|
05003050000028684-E0MFLeH3bPt620250306
|
|
06-Mar-2025
09:55:48
|
254
|
605.6000
|
XLON
|
07003070000028769-E0MFLeH3bR6P20250306
|
|
06-Mar-2025
09:56:30
|
277
|
605.8000
|
BATE
|
06243062400067324-20000PER20250306
|
|
06-Mar-2025
09:56:30
|
231
|
605.6000
|
XLON
|
05003050000028848-E0MFLeH3bSHm20250306
|
|
06-Mar-2025
09:57:57
|
277
|
608.0000
|
XLON
|
05003050000029029-E0MFLeH3bUcB20250306
|
|
06-Mar-2025
09:57:57
|
232
|
607.6000
|
BATE
|
06243062400067966-20000PNJ20250306
|
|
06-Mar-2025
09:57:57
|
259
|
608.0000
|
BATE
|
08493084900066722-20000PNI20250306
|
|
06-Mar-2025
09:59:32
|
323
|
604.8000
|
XLON
|
05003050000029203-E0MFLeH3bWcB20250306
|
|
06-Mar-2025
10:00:23
|
231
|
603.2000
|
BATE
|
08493084900067592-20000PX420250306
|
|
06-Mar-2025
10:02:31
|
277
|
601.0000
|
XLON
|
07003070000029504-E0MFLeH3bcf920250306
|
|
06-Mar-2025
10:02:31
|
242
|
601.4000
|
BATE
|
06243062400070045-20000QFA20250306
|
|
06-Mar-2025
10:03:10
|
254
|
600.8000
|
XLON
|
05003050000029878-E0MFLeH3bdmu20250306
|
|
06-Mar-2025
10:03:10
|
239
|
601.2000
|
XLON
|
05003050000029896-E0MFLeH3bdm720250306
|
|
06-Mar-2025
10:03:10
|
231
|
600.8000
|
BATE
|
08493084900069105-20000QIZ20250306
|
|
06-Mar-2025
10:04:41
|
80
|
602.0000
|
XLON
|
07003070000030122-E0MFLeH3bftG20250306
|
|
06-Mar-2025
10:04:41
|
228
|
602.0000
|
XLON
|
07003070000030122-E0MFLeH3bftI20250306
|
|
06-Mar-2025
10:05:15
|
231
|
600.6000
|
BATE
|
08493084900069852-20000QW520250306
|
|
06-Mar-2025
10:06:48
|
277
|
602.0000
|
XLON
|
05003050000030409-E0MFLeH3bkC920250306
|
|
06-Mar-2025
10:08:15
|
231
|
601.2000
|
XLON
|
05003050000030674-E0MFLeH3bmmC20250306
|
|
06-Mar-2025
10:08:41
|
232
|
600.4000
|
BATE
|
06243062400072941-20000RCX20250306
|
|
06-Mar-2025
10:10:24
|
29
|
600.8000
|
XLON
|
05003050000030970-E0MFLeH3brg420250306
|
|
06-Mar-2025
10:10:24
|
271
|
600.8000
|
XLON
|
05003050000030970-E0MFLeH3brg220250306
|
|
06-Mar-2025
10:10:24
|
291
|
601.0000
|
BATE
|
08493084900072324-20000RPI20250306
|
|
06-Mar-2025
10:11:52
|
136
|
604.0000
|
BATE
|
06243062400074570-20000RXL20250306
|
|
06-Mar-2025
10:11:52
|
96
|
604.0000
|
BATE
|
06243062400074570-20000RXK20250306
|
|
06-Mar-2025
10:12:04
|
232
|
604.0000
|
XLON
|
07003070000031318-E0MFLeH3buzK20250306
|
|
06-Mar-2025
10:14:01
|
254
|
604.4000
|
XLON
|
05003050000031477-E0MFLeH3byhG20250306
|
|
06-Mar-2025
10:19:24
|
231
|
606.0000
|
XLON
|
05003050000032239-E0MFLeH3c7j220250306
|
|
06-Mar-2025
10:19:31
|
208
|
606.0000
|
BATE
|
06243062400077800-20000T6K20250306
|
|
06-Mar-2025
10:20:03
|
225
|
607.4000
|
XLON
|
07003070000032413-E0MFLeH3c8tm20250306
|
|
06-Mar-2025
10:20:03
|
30
|
607.4000
|
XLON
|
07003070000032413-E0MFLeH3c8to20250306
|
|
06-Mar-2025
10:21:50
|
194
|
607.6000
|
BATE
|
08493084900077525-20000THT20250306
|
|
06-Mar-2025
10:21:50
|
38
|
607.6000
|
BATE
|
08493084900077525-20000THU20250306
|
|
06-Mar-2025
10:21:54
|
323
|
607.4000
|
XLON
|
07003070000032634-E0MFLeH3cCjY20250306
|
|
06-Mar-2025
10:23:25
|
232
|
609.6000
|
XLON
|
07003070000033041-E0MFLeH3cF1520250306
|
|
06-Mar-2025
10:23:49
|
249
|
609.4000
|
XLON
|
07003070000033067-E0MFLeH3cFbq20250306
|
|
06-Mar-2025
10:23:50
|
231
|
609.2000
|
BATE
|
08493084900078663-20000TQW20250306
|
|
06-Mar-2025
10:24:20
|
232
|
608.2000
|
BATE
|
08493084900078861-20000TSU20250306
|
|
06-Mar-2025
10:25:38
|
301
|
609.4000
|
XLON
|
05003050000033309-E0MFLeH3cI9A20250306
|
|
06-Mar-2025
10:25:38
|
231
|
609.0000
|
BATE
|
08493084900079583-20000TYL20250306
|
|
06-Mar-2025
10:25:38
|
255
|
609.4000
|
BATE
|
08493084900079584-20000TYK20250306
|
|
06-Mar-2025
10:25:38
|
255
|
608.6000
|
XLON
|
07003070000033191-E0MFLeH3cIBj20250306
|
|
06-Mar-2025
10:26:28
|
300
|
612.4000
|
XLON
|
05003050000033457-E0MFLeH3cJhf20250306
|
|
06-Mar-2025
10:27:01
|
239
|
612.4000
|
BATE
|
06243062400081548-20000U5U20250306
|
|
06-Mar-2025
10:28:02
|
254
|
613.4000
|
XLON
|
07003070000033690-E0MFLeH3cMGD20250306
|
|
06-Mar-2025
10:29:11
|
231
|
614.4000
|
BATE
|
06243062400082651-20000UGP20250306
|
|
06-Mar-2025
10:30:16
|
238
|
613.2000
|
XLON
|
05003050000033812-E0MFLeH3cPiF20250306
|
|
06-Mar-2025
10:34:11
|
300
|
615.4000
|
XLON
|
07003070000034474-E0MFLeH3cVc820250306
|
|
06-Mar-2025
10:34:11
|
265
|
616.0000
|
BATE
|
08493084900083701-20000V7420250306
|
|
06-Mar-2025
10:34:12
|
247
|
615.0000
|
XLON
|
05003050000034209-E0MFLeH3cVf620250306
|
|
06-Mar-2025
10:34:12
|
232
|
615.2000
|
BATE
|
06243062400084098-20000V7820250306
|
|
06-Mar-2025
10:35:17
|
300
|
615.0000
|
XLON
|
05003050000034635-E0MFLeH3cXOd20250306
|
|
06-Mar-2025
10:35:17
|
231
|
615.0000
|
BATE
|
08493084900084279-20000VCH20250306
|
|
06-Mar-2025
10:35:51
|
249
|
614.6000
|
XLON
|
05003050000034600-E0MFLeH3cYDq20250306
|
|
06-Mar-2025
10:36:21
|
255
|
612.8000
|
XLON
|
05003050000034822-E0MFLeH3cYnc20250306
|
|
06-Mar-2025
10:37:27
|
144
|
611.8000
|
BATE
|
06243062400086495-20000VMC20250306
|
|
06-Mar-2025
10:38:06
|
251
|
612.0000
|
XLON
|
05003050000035018-E0MFLeH3cbJx20250306
|
|
06-Mar-2025
10:39:32
|
252
|
611.8000
|
XLON
|
05003050000035219-E0MFLeH3cdHG20250306
|
|
06-Mar-2025
10:39:32
|
102
|
612.4000
|
BATE
|
06243062400087296-20000VZ720250306
|
|
06-Mar-2025
10:40:00
|
252
|
608.8000
|
BATE
|
08493084900086453-20000W2F20250306
|
|
06-Mar-2025
10:43:07
|
15
|
605.4000
|
XLON
|
05003050000035603-E0MFLeH3cixk20250306
|
|
06-Mar-2025
10:43:07
|
237
|
605.4000
|
XLON
|
05003050000035603-E0MFLeH3cixn20250306
|
|
06-Mar-2025
10:43:07
|
237
|
605.6000
|
BATE
|
08493084900087893-20000WGX20250306
|
|
06-Mar-2025
10:45:04
|
88
|
607.4000
|
BATE
|
06243062400090551-20000WR820250306
|
|
06-Mar-2025
10:45:04
|
232
|
607.0000
|
XLON
|
07003070000035914-E0MFLeH3cln920250306
|
|
06-Mar-2025
10:45:04
|
148
|
607.4000
|
BATE
|
06243062400090551-20000WR720250306
|
|
06-Mar-2025
10:45:12
|
254
|
606.0000
|
XLON
|
05003050000035950-E0MFLeH3cmAu20250306
|
|
06-Mar-2025
10:46:36
|
254
|
606.0000
|
XLON
|
07003070000036187-E0MFLeH3coSM20250306
|
|
06-Mar-2025
10:47:42
|
234
|
605.4000
|
BATE
|
08493084900089987-20000X3F20250306
|
|
06-Mar-2025
10:48:59
|
231
|
604.8000
|
BATE
|
08493084900090710-20000X9D20250306
|
|
06-Mar-2025
10:49:01
|
207
|
604.6000
|
XLON
|
07003070000036405-E0MFLeH3crKs20250306
|
|
06-Mar-2025
10:49:01
|
47
|
604.6000
|
XLON
|
07003070000036405-E0MFLeH3crKu20250306
|
|
06-Mar-2025
10:50:01
|
285
|
603.6000
|
XLON
|
07003070000036580-E0MFLeH3csba20250306
|
|
06-Mar-2025
10:50:45
|
231
|
603.6000
|
BATE
|
08493084900091225-20000XJ420250306
|
|
06-Mar-2025
10:51:49
|
231
|
603.0000
|
XLON
|
05003050000036784-E0MFLeH3cuhX20250306
|
|
06-Mar-2025
10:54:15
|
232
|
601.8000
|
BATE
|
08493084900093118-20000XXS20250306
|
|
06-Mar-2025
10:54:15
|
255
|
601.6000
|
XLON
|
07003070000037023-E0MFLeH3cxrW20250306
|
|
06-Mar-2025
10:55:13
|
142
|
603.0000
|
BATE
|
08493084900093332-20000Y2020250306
|
|
06-Mar-2025
10:55:13
|
106
|
603.0000
|
BATE
|
08493084900093332-20000Y1Z20250306
|
|
06-Mar-2025
10:56:13
|
254
|
602.8000
|
XLON
|
07003070000037152-E0MFLeH3d0De20250306
|
|
06-Mar-2025
10:58:09
|
231
|
602.0000
|
BATE
|
08493084900094668-20000YJR20250306
|
|
06-Mar-2025
11:00:04
|
277
|
601.2000
|
XLON
|
07003070000037641-E0MFLeH3d5EQ20250306
|
|
06-Mar-2025
11:00:04
|
235
|
600.4000
|
BATE
|
08493084900095807-20000YWM20250306
|
|
06-Mar-2025
11:00:04
|
250
|
600.6000
|
XLON
|
05003050000037508-E0MFLeH3d5Er20250306
|
|
06-Mar-2025
11:06:33
|
231
|
608.2000
|
XLON
|
05003050000038992-E0MFLeH3dG0C20250306
|
|
06-Mar-2025
11:07:13
|
231
|
608.4000
|
BATE
|
06243062400101116-2000101420250306
|
|
06-Mar-2025
11:07:15
|
268
|
608.0000
|
XLON
|
07003070000039039-E0MFLeH3dHKc20250306
|
|
06-Mar-2025
11:07:20
|
231
|
607.2000
|
BATE
|
06243062400101440-2000101F20250306
|
|
06-Mar-2025
11:08:56
|
254
|
606.0000
|
BATE
|
06243062400101935-2000106U20250306
|
|
06-Mar-2025
11:08:56
|
347
|
605.6000
|
XLON
|
05003050000039154-E0MFLeH3dJLF20250306
|
|
06-Mar-2025
11:12:00
|
232
|
605.8000
|
BATE
|
08493084900101086-200010OC20250306
|
|
06-Mar-2025
11:12:02
|
277
|
605.4000
|
XLON
|
05003050000039435-E0MFLeH3dO7920250306
|
|
06-Mar-2025
11:13:26
|
259
|
603.8000
|
XLON
|
07003070000039641-E0MFLeH3dPgJ20250306
|
|
06-Mar-2025
11:15:33
|
306
|
602.2000
|
BATE
|
06243062400103759-2000115V20250306
|
|
06-Mar-2025
11:16:27
|
254
|
602.6000
|
BATE
|
08493084900103293-200011AR20250306
|
|
06-Mar-2025
11:16:27
|
261
|
602.6000
|
XLON
|
05003050000040147-E0MFLeH3dTSt20250306
|
|
06-Mar-2025
11:16:55
|
332
|
601.6000
|
XLON
|
07003070000039825-E0MFLeH3dTx620250306
|
|
06-Mar-2025
11:21:08
|
88
|
602.4000
|
BATE
|
06243062400107149-200011WY20250306
|
|
06-Mar-2025
11:24:09
|
356
|
605.2000
|
XLON
|
05003050000041289-E0MFLeH3dcb620250306
|
|
06-Mar-2025
11:24:09
|
390
|
605.6000
|
XLON
|
07003070000041270-E0MFLeH3dcZR20250306
|
|
06-Mar-2025
11:24:09
|
143
|
605.4000
|
BATE
|
06243062400108508-200012GO20250306
|
|
06-Mar-2025
11:25:14
|
351
|
605.0000
|
XLON
|
05003050000041389-E0MFLeH3degu20250306
|
|
06-Mar-2025
11:25:14
|
276
|
605.0000
|
BATE
|
08493084900106986-200012NE20250306
|
|
06-Mar-2025
11:25:14
|
11
|
605.2000
|
BATE
|
08493084900106731-200012NC20250306
|
|
06-Mar-2025
11:25:14
|
221
|
605.2000
|
BATE
|
08493084900106731-200012ND20250306
|
|
06-Mar-2025
11:25:19
|
326
|
604.2000
|
XLON
|
07003070000041364-E0MFLeH3dezO20250306
|
|
06-Mar-2025
11:32:06
|
263
|
605.0000
|
BATE
|
06243062400111137-200013MI20250306
|
|
06-Mar-2025
11:32:06
|
232
|
605.0000
|
XLON
|
05003050000042215-E0MFLeH3dnvx20250306
|
|
06-Mar-2025
11:32:10
|
255
|
604.2000
|
BATE
|
08493084900110060-200013MW20250306
|
|
06-Mar-2025
11:32:10
|
273
|
604.6000
|
XLON
|
05003050000042038-E0MFLeH3do1o20250306
|
|
06-Mar-2025
11:33:38
|
245
|
603.4000
|
XLON
|
05003050000042508-E0MFLeH3dpwK20250306
|
|
06-Mar-2025
11:33:38
|
254
|
603.6000
|
BATE
|
06243062400112889-200013UH20250306
|
|
06-Mar-2025
11:33:40
|
270
|
603.0000
|
XLON
|
07003070000042442-E0MFLeH3dpzz20250306
|
|
06-Mar-2025
11:38:27
|
300
|
605.6000
|
XLON
|
07003070000043099-E0MFLeH3dvKX20250306
|
|
06-Mar-2025
11:38:27
|
34
|
605.4000
|
BATE
|
08493084900112541-200014EG20250306
|
|
06-Mar-2025
11:38:27
|
198
|
605.4000
|
BATE
|
08493084900112541-200014EE20250306
|
|
06-Mar-2025
11:41:46
|
231
|
606.6000
|
BATE
|
06243062400115929-200014Q720250306
|
|
06-Mar-2025
11:41:46
|
232
|
607.0000
|
BATE
|
08493084900113919-200014Q620250306
|
|
06-Mar-2025
11:41:46
|
267
|
606.8000
|
XLON
|
05003050000043413-E0MFLeH3dyjU20250306
|
|
06-Mar-2025
11:41:50
|
255
|
606.4000
|
XLON
|
07003070000043387-E0MFLeH3dyoO20250306
|
|
06-Mar-2025
11:47:37
|
231
|
610.8000
|
BATE
|
06243062400118447-200015HF20250306
|
|
06-Mar-2025
11:48:32
|
360
|
611.0000
|
XLON
|
05003050000044507-E0MFLeH3e6Cq20250306
|
|
06-Mar-2025
11:48:35
|
397
|
610.6000
|
XLON
|
05003050000044215-E0MFLeH3e6HN20250306
|
|
06-Mar-2025
11:48:35
|
248
|
610.6000
|
BATE
|
08493084900116635-200015L920250306
|
|
06-Mar-2025
11:50:07
|
296
|
612.2000
|
XLON
|
05003050000044637-E0MFLeH3e88V20250306
|
|
06-Mar-2025
11:50:07
|
279
|
612.2000
|
BATE
|
06243062400119459-200015S920250306
|
|
06-Mar-2025
11:55:58
|
232
|
612.8000
|
BATE
|
06243062400120662-200016FB20250306
|
|
06-Mar-2025
11:55:58
|
370
|
612.6000
|
XLON
|
05003050000045034-E0MFLeH3eDt520250306
|
|
06-Mar-2025
11:55:59
|
344
|
612.2000
|
XLON
|
05003050000044960-E0MFLeH3eDvl20250306
|
|
06-Mar-2025
11:55:59
|
299
|
612.4000
|
BATE
|
06243062400120876-200016FK20250306
|
|
06-Mar-2025
11:59:01
|
232
|
612.8000
|
BATE
|
06243062400123279-200016UN20250306
|
|
06-Mar-2025
11:59:01
|
342
|
612.8000
|
XLON
|
05003050000045773-E0MFLeH3eH3w20250306
|
|
06-Mar-2025
11:59:01
|
277
|
613.2000
|
BATE
|
08493084900120961-200016UL20250306
|
|
06-Mar-2025
12:01:31
|
232
|
614.6000
|
BATE
|
08493084900122136-2000178W20250306
|
|
06-Mar-2025
12:02:28
|
450
|
615.2000
|
XLON
|
07003070000046262-E0MFLeH3eM5420250306
|
|
06-Mar-2025
12:03:50
|
254
|
615.8000
|
BATE
|
08493084900123380-200017KV20250306
|
|
06-Mar-2025
12:04:11
|
335
|
615.6000
|
XLON
|
07003070000046489-E0MFLeH3eOEv20250306
|
|
06-Mar-2025
12:04:11
|
358
|
615.0000
|
XLON
|
07003070000046386-E0MFLeH3eOFo20250306
|
|
06-Mar-2025
12:06:20
|
252
|
614.6000
|
BATE
|
08493084900124133-200017VL20250306
|
|
06-Mar-2025
12:06:20
|
246
|
614.2000
|
XLON
|
07003070000046715-E0MFLeH3eQp620250306
|
|
06-Mar-2025
12:10:02
|
271
|
613.6000
|
XLON
|
05003050000046622-E0MFLeH3eU5Z20250306
|
|
06-Mar-2025
12:10:02
|
288
|
614.4000
|
XLON
|
05003050000047185-E0MFLeH3eU4q20250306
|
|
06-Mar-2025
12:10:02
|
233
|
614.4000
|
BATE
|
06243062400128231-2000188120250306
|
|
06-Mar-2025
12:15:25
|
291
|
613.0000
|
BATE
|
08493084900127994-200018Q620250306
|
|
06-Mar-2025
12:15:25
|
346
|
612.6000
|
XLON
|
07003070000047920-E0MFLeH3ea3L20250306
|
|
06-Mar-2025
12:15:27
|
19
|
612.4000
|
BATE
|
06243062400130533-200018QC20250306
|
|
06-Mar-2025
12:15:27
|
235
|
612.4000
|
BATE
|
06243062400130533-200018QB20250306
|
|
06-Mar-2025
12:15:28
|
399
|
611.8000
|
XLON
|
05003050000047806-E0MFLeH3ea8320250306
|
|
06-Mar-2025
12:17:01
|
253
|
611.6000
|
XLON
|
07003070000048251-E0MFLeH3ecMW20250306
|
|
06-Mar-2025
12:17:01
|
243
|
611.8000
|
BATE
|
06243062400131541-200018ZN20250306
|
|
06-Mar-2025
12:17:53
|
231
|
611.2000
|
BATE
|
06243062400132097-2000192P20250306
|
|
06-Mar-2025
12:20:47
|
334
|
611.6000
|
XLON
|
07003070000048708-E0MFLeH3eg3J20250306
|
|
06-Mar-2025
12:20:47
|
234
|
612.2000
|
BATE
|
08493084900130457-200019CT20250306
|
|
06-Mar-2025
12:20:47
|
250
|
611.2000
|
XLON
|
05003050000048491-E0MFLeH3eg4T20250306
|
|
06-Mar-2025
12:21:19
|
277
|
609.8000
|
XLON
|
05003050000048921-E0MFLeH3egcT20250306
|
|
06-Mar-2025
12:23:33
|
250
|
607.6000
|
BATE
|
08493084900131703-200019OI20250306
|
|
06-Mar-2025
12:23:34
|
277
|
607.4000
|
XLON
|
05003050000049082-E0MFLeH3eiVt20250306
|
|
06-Mar-2025
12:24:15
|
278
|
606.0000
|
XLON
|
05003050000049225-E0MFLeH3ejNh20250306
|
|
06-Mar-2025
12:24:50
|
277
|
605.8000
|
XLON
|
07003070000049279-E0MFLeH3ek2r20250306
|
|
06-Mar-2025
12:28:26
|
248
|
607.0000
|
BATE
|
08493084900134167-20001A8V20250306
|
|
06-Mar-2025
12:30:35
|
231
|
607.4000
|
BATE
|
06243062400137869-20001AJR20250306
|
|
06-Mar-2025
12:30:36
|
237
|
606.8000
|
XLON
|
05003050000049980-E0MFLeH3epwp20250306
|
|
06-Mar-2025
12:31:55
|
244
|
606.0000
|
BATE
|
08493084900135508-20001AN420250306
|
|
06-Mar-2025
12:31:57
|
282
|
605.6000
|
XLON
|
05003050000050230-E0MFLeH3erVO20250306
|
|
06-Mar-2025
12:32:01
|
261
|
605.0000
|
XLON
|
07003070000050259-E0MFLeH3erkY20250306
|
|
06-Mar-2025
12:33:27
|
232
|
604.8000
|
BATE
|
06243062400139443-20001AUV20250306
|
|
06-Mar-2025
12:33:27
|
232
|
604.4000
|
XLON
|
05003050000050656-E0MFLeH3eth020250306
|
|
06-Mar-2025
12:36:03
|
300
|
604.2000
|
XLON
|
07003070000050913-E0MFLeH3evah20250306
|
|
06-Mar-2025
12:36:13
|
237
|
603.6000
|
BATE
|
06243062400140625-20001B3W20250306
|
|
06-Mar-2025
12:36:13
|
231
|
603.4000
|
XLON
|
07003070000050820-E0MFLeH3evja20250306
|
|
06-Mar-2025
12:36:14
|
277
|
602.8000
|
XLON
|
07003070000051103-E0MFLeH3evmf20250306
|
|
06-Mar-2025
12:38:09
|
277
|
602.0000
|
XLON
|
05003050000051262-E0MFLeH3exs720250306
|
|
06-Mar-2025
12:38:09
|
231
|
602.0000
|
BATE
|
08493084900138503-20001BAS20250306
|
|
06-Mar-2025
12:40:00
|
243
|
602.2000
|
BATE
|
08493084900139396-20001BHP20250306
|
|
06-Mar-2025
12:40:22
|
255
|
601.8000
|
XLON
|
05003050000051535-E0MFLeH3f00I20250306
|
|
06-Mar-2025
12:41:02
|
231
|
600.6000
|
XLON
|
05003050000051612-E0MFLeH3f0t220250306
|
|
06-Mar-2025
12:43:34
|
247
|
600.8000
|
XLON
|
07003070000051886-E0MFLeH3f3cD20250306
|
|
06-Mar-2025
12:45:41
|
232
|
601.8000
|
BATE
|
06243062400144809-20001C5220250306
|
|
06-Mar-2025
12:49:10
|
232
|
601.6000
|
XLON
|
07003070000052240-E0MFLeH3f8tN20250306
|
|
06-Mar-2025
12:49:10
|
237
|
601.4000
|
BATE
|
06243062400145675-20001CJR20250306
|
|
06-Mar-2025
12:49:14
|
239
|
601.2000
|
XLON
|
07003070000052225-E0MFLeH3f8w420250306
|
|
06-Mar-2025
12:50:34
|
232
|
600.0000
|
XLON
|
05003050000052977-E0MFLeH3fBJl20250306
|
|
06-Mar-2025
12:50:50
|
236
|
599.8000
|
BATE
|
08493084900144592-20001CQZ20250306
|
|
06-Mar-2025
12:55:42
|
231
|
601.6000
|
XLON
|
05003050000053479-E0MFLeH3fHBk20250306
|
|
06-Mar-2025
12:55:42
|
240
|
601.4000
|
BATE
|
06243062400148906-20001DDF20250306
|
|
06-Mar-2025
12:55:42
|
231
|
601.2000
|
XLON
|
05003050000053385-E0MFLeH3fHBz20250306
|
|
06-Mar-2025
12:59:22
|
277
|
602.0000
|
XLON
|
05003050000054092-E0MFLeH3fM7u20250306
|
|
06-Mar-2025
12:59:22
|
232
|
601.8000
|
BATE
|
08493084900148258-20001DRA20250306
|
|
06-Mar-2025
12:59:22
|
277
|
601.6000
|
XLON
|
05003050000054056-E0MFLeH3fM9i20250306
|
|
06-Mar-2025
12:59:55
|
300
|
601.2000
|
XLON
|
05003050000054238-E0MFLeH3fMfp20250306
|
|
06-Mar-2025
12:59:55
|
254
|
601.2000
|
BATE
|
08493084900148796-20001DT520250306
|
|
06-Mar-2025
13:00:26
|
231
|
600.0000
|
BATE
|
06243062400152220-20001DXB20250306
|
|
06-Mar-2025
13:02:26
|
170
|
600.2000
|
BATE
|
08493084900149984-20001E5O20250306
|
|
06-Mar-2025
13:02:26
|
323
|
600.0000
|
XLON
|
07003070000054609-E0MFLeH3fQCH20250306
|
|
06-Mar-2025
13:02:26
|
76
|
600.2000
|
BATE
|
08493084900149984-20001E5N20250306
|
|
06-Mar-2025
13:02:26
|
301
|
600.4000
|
XLON
|
07003070000054648-E0MFLeH3fQBP20250306
|
|
06-Mar-2025
13:04:18
|
246
|
601.6000
|
BATE
|
08493084900150668-20001ECO20250306
|
|
06-Mar-2025
13:05:00
|
255
|
601.2000
|
XLON
|
05003050000054775-E0MFLeH3fTDa20250306
|
|
06-Mar-2025
13:05:34
|
238
|
601.0000
|
BATE
|
06243062400154328-20001EJJ20250306
|
|
06-Mar-2025
13:05:39
|
311
|
600.4000
|
XLON
|
05003050000054943-E0MFLeH3fU7X20250306
|
|
06-Mar-2025
13:06:47
|
277
|
597.8000
|
XLON
|
05003050000055181-E0MFLeH3fVd720250306
|
|
06-Mar-2025
13:08:09
|
347
|
593.6000
|
XLON
|
05003050000055411-E0MFLeH3fXtN20250306
|
|
06-Mar-2025
13:08:46
|
239
|
593.0000
|
BATE
|
06243062400156089-20001EWA20250306
|
|
06-Mar-2025
13:10:09
|
261
|
592.8000
|
XLON
|
07003070000055594-E0MFLeH3faSa20250306
|
|
06-Mar-2025
13:10:48
|
254
|
591.6000
|
BATE
|
08493084900153353-20001FBI20250306
|
|
06-Mar-2025
13:12:00
|
231
|
591.4000
|
XLON
|
07003070000055833-E0MFLeH3fcUc20250306
|
|
06-Mar-2025
13:13:07
|
249
|
591.4000
|
BATE
|
08493084900154496-20001FJ720250306
|
|
06-Mar-2025
13:13:07
|
231
|
591.6000
|
XLON
|
07003070000056039-E0MFLeH3fdaE20250306
|
|
06-Mar-2025
13:15:15
|
260
|
588.2000
|
XLON
|
07003070000056247-E0MFLeH3fhRF20250306
|
|
06-Mar-2025
13:16:41
|
246
|
587.6000
|
XLON
|
07003070000056628-E0MFLeH3fkWm20250306
|
|
06-Mar-2025
13:17:15
|
232
|
585.8000
|
BATE
|
08493084900156179-20001G4T20250306
|
|
06-Mar-2025
13:17:57
|
249
|
585.4000
|
XLON
|
05003050000056851-E0MFLeH3fnEl20250306
|
|
06-Mar-2025
13:18:29
|
252
|
584.8000
|
BATE
|
06243062400160569-20001G9L20250306
|
|
06-Mar-2025
13:20:00
|
249
|
585.8000
|
XLON
|
07003070000057138-E0MFLeH3fpzd20250306
|
|
06-Mar-2025
13:20:37
|
243
|
583.6000
|
BATE
|
08493084900157679-20001GIB20250306
|
|
06-Mar-2025
13:21:53
|
249
|
584.0000
|
XLON
|
05003050000057471-E0MFLeH3fuJL20250306
|
|
06-Mar-2025
13:23:10
|
249
|
581.6000
|
XLON
|
07003070000057727-E0MFLeH3fwvp20250306
|
|
06-Mar-2025
13:23:41
|
232
|
580.0000
|
BATE
|
08493084900159695-20001H4H20250306
|
|
06-Mar-2025
13:25:23
|
249
|
579.2000
|
XLON
|
05003050000058037-E0MFLeH3g1Bq20250306
|
|
06-Mar-2025
13:25:26
|
232
|
579.2000
|
BATE
|
06243062400163891-20001HD120250306
|
|
06-Mar-2025
13:26:23
|
232
|
581.6000
|
XLON
|
05003050000058273-E0MFLeH3g2Z220250306
|
|
06-Mar-2025
13:29:27
|
244
|
581.6000
|
BATE
|
08493084900161761-20001HU420250306
|
|
06-Mar-2025
13:29:27
|
232
|
581.4000
|
XLON
|
07003070000058600-E0MFLeH3g6GX20250306
|
|
06-Mar-2025
13:30:29
|
255
|
581.8000
|
XLON
|
07003070000058837-E0MFLeH3g97r20250306
|
|
06-Mar-2025
13:31:12
|
236
|
582.2000
|
BATE
|
06243062400166789-20001I3920250306
|
|
06-Mar-2025
13:31:16
|
277
|
582.2000
|
XLON
|
07003070000059103-E0MFLeH3gB0820250306
|
|
06-Mar-2025
13:33:05
|
323
|
581.6000
|
XLON
|
07003070000059375-E0MFLeH3gDmf20250306
|
|
06-Mar-2025
13:33:24
|
231
|
581.8000
|
BATE
|
06243062400167630-20001IEY20250306
|
|
06-Mar-2025
13:35:01
|
277
|
582.8000
|
XLON
|
05003050000059681-E0MFLeH3gGXX20250306
|
|
06-Mar-2025
13:35:13
|
251
|
585.4000
|
BATE
|
06243062400168679-20001IR020250306
|
|
06-Mar-2025
13:37:04
|
232
|
588.4000
|
BATE
|
08493084900165779-20001IZN20250306
|
|
06-Mar-2025
13:37:04
|
232
|
589.2000
|
XLON
|
05003050000060016-E0MFLeH3gKcI20250306
|
|
06-Mar-2025
13:39:04
|
255
|
589.6000
|
XLON
|
05003050000060336-E0MFLeH3gPSH20250306
|
|
06-Mar-2025
13:39:51
|
254
|
590.0000
|
XLON
|
05003050000060519-E0MFLeH3gQaP20250306
|
|
06-Mar-2025
13:40:47
|
233
|
588.0000
|
BATE
|
06243062400170462-20001JMY20250306
|
|
06-Mar-2025
13:41:43
|
300
|
587.4000
|
XLON
|
05003050000060768-E0MFLeH3gTi820250306
|
|
06-Mar-2025
13:41:43
|
233
|
587.0000
|
BATE
|
08493084900167847-20001JQM20250306
|
|
06-Mar-2025
13:43:28
|
232
|
589.8000
|
BATE
|
08493084900168910-20001K5420250306
|
|
06-Mar-2025
13:43:28
|
231
|
589.6000
|
XLON
|
05003050000061091-E0MFLeH3gXWQ20250306
|
|
06-Mar-2025
13:45:09
|
231
|
586.2000
|
BATE
|
08493084900169605-20001KF820250306
|
|
06-Mar-2025
13:45:10
|
300
|
586.0000
|
XLON
|
07003070000061353-E0MFLeH3gaBK20250306
|
|
06-Mar-2025
13:46:30
|
300
|
585.8000
|
XLON
|
05003050000061666-E0MFLeH3gc3q20250306
|
|
06-Mar-2025
13:46:30
|
248
|
585.8000
|
BATE
|
06243062400174023-20001KPA20250306
|
|
06-Mar-2025
13:48:01
|
323
|
585.2000
|
XLON
|
05003050000061963-E0MFLeH3gecQ20250306
|
|
06-Mar-2025
13:49:41
|
300
|
587.4000
|
XLON
|
05003050000062224-E0MFLeH3ghUP20250306
|
|
06-Mar-2025
13:49:41
|
244
|
587.4000
|
BATE
|
08493084900171541-20001L5I20250306
|
|
06-Mar-2025
13:51:27
|
323
|
585.2000
|
XLON
|
07003070000062682-E0MFLeH3glNm20250306
|
|
06-Mar-2025
13:51:33
|
231
|
585.0000
|
BATE
|
08493084900172482-20001LKN20250306
|
|
06-Mar-2025
13:54:01
|
300
|
584.8000
|
XLON
|
05003050000062904-E0MFLeH3gp2J20250306
|
|
06-Mar-2025
13:54:01
|
238
|
584.8000
|
BATE
|
06243062400177122-20001LZH20250306
|
|
06-Mar-2025
13:55:22
|
231
|
582.8000
|
XLON
|
05003050000063186-E0MFLeH3gr7s20250306
|
|
06-Mar-2025
13:56:34
|
254
|
583.6000
|
XLON
|
07003070000063512-E0MFLeH3gt0L20250306
|
|
06-Mar-2025
13:57:29
|
232
|
585.4000
|
BATE
|
06243062400179201-20001MLT20250306
|
|
06-Mar-2025
13:58:01
|
277
|
585.4000
|
XLON
|
05003050000063684-E0MFLeH3gvO120250306
|
|
06-Mar-2025
13:58:55
|
231
|
583.4000
|
BATE
|
06243062400179404-20001MVE20250306
|
|
06-Mar-2025
14:00:31
|
244
|
583.8000
|
XLON
|
05003050000064040-E0MFLeH3gzfu20250306
|
|
06-Mar-2025
14:00:43
|
278
|
583.4000
|
XLON
|
07003070000064136-E0MFLeH3h04B20250306
|
|
06-Mar-2025
14:01:05
|
237
|
582.8000
|
BATE
|
08493084900176088-20001N8720250306
|
|
06-Mar-2025
14:01:19
|
300
|
582.6000
|
XLON
|
05003050000064221-E0MFLeH3h0z020250306
|
|
06-Mar-2025
14:01:40
|
238
|
581.8000
|
BATE
|
06243062400180860-20001NAO20250306
|
|
06-Mar-2025
14:03:24
|
253
|
583.0000
|
BATE
|
08493084900177564-20001NMV20250306
|
|
06-Mar-2025
14:03:24
|
323
|
583.2000
|
XLON
|
07003070000064548-E0MFLeH3h4A720250306
|
|
06-Mar-2025
14:05:18
|
231
|
583.2000
|
XLON
|
05003050000064705-E0MFLeH3h7CU20250306
|
|
06-Mar-2025
14:06:10
|
231
|
584.2000
|
BATE
|
08493084900179155-20001O9D20250306
|
|
06-Mar-2025
14:06:54
|
232
|
587.0000
|
XLON
|
05003050000065254-E0MFLeH3h9pY20250306
|
|
06-Mar-2025
14:07:06
|
239
|
587.0000
|
BATE
|
08493084900179556-20001OI420250306
|
|
06-Mar-2025
14:08:03
|
231
|
586.6000
|
XLON
|
07003070000065506-E0MFLeH3hC0m20250306
|
|
06-Mar-2025
14:08:03
|
231
|
586.6000
|
BATE
|
08493084900179987-20001OOM20250306
|
|
06-Mar-2025
14:10:00
|
254
|
586.4000
|
XLON
|
05003050000065757-E0MFLeH3hF5920250306
|
|
06-Mar-2025
14:10:00
|
231
|
586.4000
|
BATE
|
06243062400184871-20001P4C20250306
|
|
06-Mar-2025
14:12:03
|
245
|
586.8000
|
BATE
|
08493084900181637-20001PGL20250306
|
|
06-Mar-2025
14:12:03
|
159
|
586.8000
|
XLON
|
07003070000066194-E0MFLeH3hI9R20250306
|
|
06-Mar-2025
14:12:03
|
149
|
586.8000
|
XLON
|
07003070000066194-E0MFLeH3hI9P20250306
|
|
06-Mar-2025
14:13:01
|
277
|
590.2000
|
XLON
|
05003050000066351-E0MFLeH3hKF020250306
|
|
06-Mar-2025
14:13:01
|
231
|
589.6000
|
XLON
|
07003070000066453-E0MFLeH3hKFz20250306
|
|
06-Mar-2025
14:14:33
|
245
|
589.2000
|
BATE
|
08493084900183095-20001PVP20250306
|
|
06-Mar-2025
14:15:34
|
232
|
589.4000
|
XLON
|
05003050000066732-E0MFLeH3hOCi20250306
|
|
06-Mar-2025
14:17:00
|
347
|
588.0000
|
XLON
|
05003050000066872-E0MFLeH3hQOX20250306
|
|
06-Mar-2025
14:17:00
|
232
|
587.8000
|
BATE
|
08493084900184232-20001QCD20250306
|
|
06-Mar-2025
14:18:14
|
249
|
587.4000
|
BATE
|
06243062400188935-20001QMQ20250306
|
|
06-Mar-2025
14:20:01
|
241
|
589.0000
|
BATE
|
06243062400189982-20001QWT20250306
|
|
06-Mar-2025
14:20:11
|
232
|
588.6000
|
XLON
|
07003070000067559-E0MFLeH3hVVk20250306
|
|
06-Mar-2025
14:20:11
|
255
|
588.2000
|
XLON
|
05003050000067359-E0MFLeH3hVWp20250306
|
|
06-Mar-2025
14:21:30
|
248
|
585.6000
|
BATE
|
08493084900186578-20001R9D20250306
|
|
06-Mar-2025
14:21:30
|
254
|
585.6000
|
XLON
|
07003070000067835-E0MFLeH3hZEH20250306
|
|
06-Mar-2025
14:21:33
|
254
|
585.0000
|
XLON
|
05003050000067712-E0MFLeH3hZLW20250306
|
|
06-Mar-2025
14:24:35
|
231
|
583.8000
|
BATE
|
06243062400192407-20001RXY20250306
|
|
06-Mar-2025
14:24:35
|
179
|
583.8000
|
XLON
|
05003050000068231-E0MFLeH3hf9R20250306
|
|
06-Mar-2025
14:24:52
|
168
|
583.8000
|
XLON
|
05003050000068231-E0MFLeH3hfOw20250306
|
|
06-Mar-2025
14:24:56
|
276
|
583.4000
|
XLON
|
07003070000068352-E0MFLeH3hfd420250306
|
|
06-Mar-2025
14:26:37
|
302
|
583.8000
|
XLON
|
05003050000068543-E0MFLeH3hiR120250306
|
|
06-Mar-2025
14:27:03
|
231
|
583.6000
|
XLON
|
07003070000068713-E0MFLeH3hiw020250306
|
|
06-Mar-2025
14:27:03
|
153
|
583.6000
|
XLON
|
07003070000068713-E0MFLeH3hiw220250306
|
|
06-Mar-2025
14:28:02
|
267
|
583.8000
|
BATE
|
08493084900189929-20001SLG20250306
|
|
06-Mar-2025
14:28:02
|
278
|
583.8000
|
BATE
|
08493084900189930-20001SLH20250306
|
|
06-Mar-2025
14:28:02
|
177
|
583.6000
|
XLON
|
07003070000068959-E0MFLeH3hkVm20250306
|
|
06-Mar-2025
14:28:05
|
305
|
583.6000
|
XLON
|
07003070000068959-E0MFLeH3hkcx20250306
|
|
06-Mar-2025
14:28:05
|
47
|
583.6000
|
XLON
|
07003070000068959-E0MFLeH3hkd020250306
|
|
06-Mar-2025
14:28:09
|
278
|
583.4000
|
BATE
|
06243062400194014-20001SNW20250306
|
|
06-Mar-2025
14:28:09
|
467
|
583.4000
|
XLON
|
05003050000068799-E0MFLeH3hkjc20250306
|
|
06-Mar-2025
14:29:51
|
294
|
583.4000
|
XLON
|
05003050000069165-E0MFLeH3hneS20250306
|
|
06-Mar-2025
14:29:51
|
277
|
583.6000
|
BATE
|
08493084900190995-20001T2420250306
|
|
06-Mar-2025
14:29:51
|
254
|
583.6000
|
BATE
|
06243062400195345-20001T2520250306
|
|
06-Mar-2025
14:29:51
|
374
|
583.6000
|
XLON
|
07003070000069302-E0MFLeH3hndQ20250306
|
|
06-Mar-2025
14:30:02
|
347
|
583.2000
|
BATE
|
08493084900190996-20001T9S20250306
|
|
06-Mar-2025
14:30:05
|
320
|
582.8000
|
XLON
|
07003070000069303-E0MFLeH3hoqT20250306
|
|
06-Mar-2025
14:31:13
|
277
|
582.8000
|
XLON
|
05003050000069956-E0MFLeH3huJE20250306
|
|
06-Mar-2025
14:31:21
|
254
|
582.6000
|
XLON
|
07003070000070098-E0MFLeH3huiR20250306
|
|
06-Mar-2025
14:31:30
|
347
|
582.8000
|
BATE
|
06243062400197359-20001UAU20250306
|
|
06-Mar-2025
14:32:09
|
254
|
582.6000
|
BATE
|
08493084900192953-20001UJX20250306
|
|
06-Mar-2025
14:32:15
|
277
|
582.0000
|
XLON
|
05003050000069957-E0MFLeH3hxOA20250306
|
|
06-Mar-2025
14:33:11
|
232
|
583.2000
|
XLON
|
05003050000070622-E0MFLeH3i0WL20250306
|
|
06-Mar-2025
14:33:11
|
277
|
583.4000
|
XLON
|
07003070000070795-E0MFLeH3i0VX20250306
|
|
06-Mar-2025
14:33:11
|
231
|
583.4000
|
BATE
|
08493084900194607-20001V1720250306
|
|
06-Mar-2025
14:33:11
|
255
|
583.2000
|
BATE
|
06243062400199034-20001V1820250306
|
|
06-Mar-2025
14:33:13
|
231
|
582.8000
|
XLON
|
05003050000070649-E0MFLeH3i0aX20250306
|
|
06-Mar-2025
14:34:33
|
301
|
579.2000
|
XLON
|
05003050000071091-E0MFLeH3i5Am20250306
|
|
06-Mar-2025
14:35:35
|
278
|
580.8000
|
BATE
|
06243062400200620-20001VW920250306
|
|
06-Mar-2025
14:36:15
|
254
|
580.6000
|
BATE
|
06243062400201625-20001W4Q20250306
|
|
06-Mar-2025
14:36:15
|
277
|
580.6000
|
XLON
|
07003070000071718-E0MFLeH3iAKW20250306
|
|
06-Mar-2025
14:36:17
|
254
|
580.4000
|
BATE
|
08493084900197064-20001W5620250306
|
|
06-Mar-2025
14:36:31
|
277
|
580.2000
|
XLON
|
07003070000071344-E0MFLeH3iBBK20250306
|
|
06-Mar-2025
14:37:56
|
278
|
580.6000
|
XLON
|
05003050000072141-E0MFLeH3iF9N20250306
|
|
06-Mar-2025
14:37:58
|
278
|
580.4000
|
XLON
|
07003070000072221-E0MFLeH3iFKT20250306
|
|
06-Mar-2025
14:39:15
|
300
|
580.4000
|
BATE
|
06243062400203802-20001X3J20250306
|
|
06-Mar-2025
14:40:00
|
248
|
582.2000
|
XLON
|
05003050000072747-E0MFLeH3iKLr20250306
|
|
06-Mar-2025
14:40:19
|
291
|
582.4000
|
BATE
|
06243062400204633-20001XL120250306
|
|
06-Mar-2025
14:40:19
|
232
|
582.4000
|
BATE
|
06243062400204634-20001XL220250306
|
|
06-Mar-2025
14:40:30
|
300
|
582.8000
|
XLON
|
05003050000072901-E0MFLeH3iLl320250306
|
|
06-Mar-2025
14:41:28
|
300
|
581.2000
|
XLON
|
07003070000073188-E0MFLeH3iOrq20250306
|
|
06-Mar-2025
14:41:31
|
247
|
580.8000
|
XLON
|
05003050000073091-E0MFLeH3iP0m20250306
|
|
06-Mar-2025
14:41:50
|
254
|
580.6000
|
BATE
|
08493084900201313-20001Y7Q20250306
|
|
06-Mar-2025
14:43:11
|
256
|
580.4000
|
XLON
|
07003070000073717-E0MFLeH3iUIP20250306
|
|
06-Mar-2025
14:43:11
|
302
|
580.6000
|
XLON
|
05003050000073796-E0MFLeH3iUFj20250306
|
|
06-Mar-2025
14:45:33
|
195
|
580.8000
|
XLON
|
05003050000074296-E0MFLeH3ibI820250306
|
|
06-Mar-2025
14:45:33
|
300
|
581.0000
|
BATE
|
06243062400208664-20001ZF820250306
|
|
06-Mar-2025
14:45:33
|
300
|
580.6000
|
XLON
|
05003050000074253-E0MFLeH3ibIX20250306
|
|
06-Mar-2025
14:45:33
|
114
|
580.8000
|
XLON
|
05003050000074296-E0MFLeH3ibIA20250306
|
|
06-Mar-2025
14:45:33
|
32
|
580.6000
|
XLON
|
05003050000074253-E0MFLeH3ibIG20250306
|
|
06-Mar-2025
14:45:33
|
256
|
581.0000
|
XLON
|
07003070000074608-E0MFLeH3ibHp20250306
|
|
06-Mar-2025
14:45:33
|
254
|
580.8000
|
BATE
|
08493084900203523-20001ZFA20250306
|
|
06-Mar-2025
14:46:18
|
277
|
581.2000
|
XLON
|
05003050000074814-E0MFLeH3ictt20250306
|
|
06-Mar-2025
14:47:12
|
241
|
581.4000
|
XLON
|
07003070000074920-E0MFLeH3if2X20250306
|
|
06-Mar-2025
14:47:16
|
323
|
581.6000
|
BATE
|
06243062400209975-20001ZTY20250306
|
|
06-Mar-2025
14:47:28
|
82
|
581.4000
|
BATE
|
08493084900205154-20001ZW720250306
|
|
06-Mar-2025
14:47:39
|
254
|
580.8000
|
XLON
|
07003070000074817-E0MFLeH3igBP20250306
|
|
06-Mar-2025
14:47:39
|
218
|
581.4000
|
BATE
|
08493084900205154-20001ZZ720250306
|
|
06-Mar-2025
14:48:02
|
231
|
579.6000
|
XLON
|
05003050000075364-E0MFLeH3igzV20250306
|
|
06-Mar-2025
14:48:22
|
262
|
580.2000
|
XLON
|
05003050000075467-E0MFLeH3ii0i20250306
|
|
06-Mar-2025
14:48:22
|
62
|
580.2000
|
XLON
|
05003050000075467-E0MFLeH3ii0g20250306
|
|
06-Mar-2025
14:48:39
|
254
|
579.6000
|
BATE
|
08493084900206554-200020AV20250306
|
|
06-Mar-2025
14:48:39
|
254
|
579.4000
|
BATE
|
06243062400211482-200020AW20250306
|
|
06-Mar-2025
14:50:13
|
231
|
581.6000
|
XLON
|
05003050000076053-E0MFLeH3inAS20250306
|
|
06-Mar-2025
14:50:13
|
324
|
581.6000
|
BATE
|
06243062400212701-200020RH20250306
|
|
06-Mar-2025
14:50:30
|
232
|
582.0000
|
XLON
|
05003050000076207-E0MFLeH3ioGH20250306
|
|
06-Mar-2025
14:50:30
|
231
|
582.4000
|
XLON
|
07003070000076190-E0MFLeH3ioG920250306
|
|
06-Mar-2025
14:51:20
|
323
|
580.2000
|
XLON
|
07003070000076464-E0MFLeH3iqhd20250306
|
|
06-Mar-2025
14:51:20
|
347
|
580.2000
|
BATE
|
08493084900208604-2000219O20250306
|
|
06-Mar-2025
14:53:40
|
300
|
578.4000
|
BATE
|
06243062400215380-200021WF20250306
|
|
06-Mar-2025
14:54:04
|
277
|
578.0000
|
XLON
|
07003070000076876-E0MFLeH3iyvr20250306
|
|
06-Mar-2025
14:54:04
|
347
|
578.4000
|
XLON
|
05003050000076956-E0MFLeH3iyuQ20250306
|
|
06-Mar-2025
14:54:49
|
231
|
574.0000
|
XLON
|
05003050000077474-E0MFLeH3j1GR20250306
|
|
06-Mar-2025
14:54:49
|
300
|
574.0000
|
BATE
|
08493084900210955-2000229320250306
|
|
06-Mar-2025
14:54:50
|
273
|
573.6000
|
BATE
|
06243062400216083-2000229720250306
|
|
06-Mar-2025
14:54:50
|
300
|
573.6000
|
XLON
|
05003050000077403-E0MFLeH3j1JU20250306
|
|
06-Mar-2025
14:57:06
|
254
|
573.4000
|
XLON
|
07003070000077973-E0MFLeH3j7KB20250306
|
|
06-Mar-2025
14:57:06
|
383
|
573.6000
|
BATE
|
06243062400217589-200022Z620250306
|
|
06-Mar-2025
14:57:43
|
271
|
572.6000
|
XLON
|
07003070000078255-E0MFLeH3j8kJ20250306
|
|
06-Mar-2025
14:58:04
|
323
|
570.6000
|
XLON
|
05003050000078496-E0MFLeH3j9a920250306
|
|
06-Mar-2025
14:58:48
|
236
|
570.6000
|
XLON
|
07003070000078566-E0MFLeH3jAU320250306
|
|
06-Mar-2025
14:58:48
|
231
|
571.0000
|
BATE
|
08493084900214273-200023I220250306
|
|
06-Mar-2025
15:00:10
|
323
|
569.4000
|
XLON
|
05003050000079081-E0MFLeH3jDhR20250306
|
|
06-Mar-2025
15:00:12
|
231
|
569.0000
|
XLON
|
07003070000078883-E0MFLeH3jDoW20250306
|
|
06-Mar-2025
15:00:23
|
347
|
569.0000
|
BATE
|
08493084900214838-2000240E20250306
|
|
06-Mar-2025
15:01:33
|
254
|
568.2000
|
XLON
|
05003050000079712-E0MFLeH3jIDA20250306
|
|
06-Mar-2025
15:01:49
|
300
|
568.0000
|
XLON
|
07003070000079700-E0MFLeH3jIrl20250306
|
|
06-Mar-2025
15:01:49
|
278
|
568.0000
|
BATE
|
08493084900216708-200024EY20250306
|
|
06-Mar-2025
15:01:50
|
254
|
567.6000
|
XLON
|
07003070000079687-E0MFLeH3jIta20250306
|
|
06-Mar-2025
15:01:50
|
277
|
567.6000
|
BATE
|
08493084900216707-200024F220250306
|
|
06-Mar-2025
15:03:11
|
231
|
569.8000
|
XLON
|
05003050000080290-E0MFLeH3jMnZ20250306
|
|
06-Mar-2025
15:03:25
|
278
|
569.6000
|
BATE
|
06243062400223282-200024ZT20250306
|
|
06-Mar-2025
15:03:25
|
277
|
569.6000
|
XLON
|
07003070000080289-E0MFLeH3jNWI20250306
|
|
06-Mar-2025
15:04:55
|
278
|
571.6000
|
XLON
|
07003070000080922-E0MFLeH3jSZ220250306
|
|
06-Mar-2025
15:04:55
|
278
|
571.4000
|
XLON
|
05003050000080908-E0MFLeH3jSZF20250306
|
|
06-Mar-2025
15:05:26
|
246
|
571.6000
|
BATE
|
06243062400225270-200025NP20250306
|
|
06-Mar-2025
15:06:25
|
231
|
571.0000
|
XLON
|
05003050000081388-E0MFLeH3jWjs20250306
|
|
06-Mar-2025
15:07:06
|
347
|
570.8000
|
XLON
|
07003070000081395-E0MFLeH3jYAw20250306
|
|
06-Mar-2025
15:07:07
|
232
|
570.4000
|
BATE
|
06243062400225634-2000266Q20250306
|
|
06-Mar-2025
15:08:10
|
254
|
570.6000
|
XLON
|
07003070000081865-E0MFLeH3jamK20250306
|
|
06-Mar-2025
15:08:10
|
254
|
570.8000
|
BATE
|
06243062400227116-200026GU20250306
|
|
06-Mar-2025
15:09:00
|
271
|
572.4000
|
BATE
|
08493084900222261-200026PI20250306
|
|
06-Mar-2025
15:09:14
|
231
|
572.0000
|
XLON
|
07003070000082063-E0MFLeH3jdhM20250306
|
|
06-Mar-2025
15:09:40
|
323
|
571.4000
|
XLON
|
05003050000082375-E0MFLeH3jero20250306
|
|
06-Mar-2025
15:09:47
|
309
|
571.2000
|
BATE
|
08493084900222739-200026Z120250306
|
|
06-Mar-2025
15:09:47
|
254
|
571.2000
|
BATE
|
06243062400228229-200026Z220250306
|
|
06-Mar-2025
15:09:47
|
254
|
571.2000
|
XLON
|
07003070000082393-E0MFLeH3jfIU20250306
|
|
06-Mar-2025
15:11:12
|
347
|
569.6000
|
BATE
|
06243062400229403-D200027EQ20250306
|
|
06-Mar-2025
15:12:16
|
231
|
570.2000
|
XLON
|
07003070000083040-E0MFLeH3jm0k20250306
|
|
06-Mar-2025
15:12:16
|
277
|
570.0000
|
XLON
|
05003050000083034-E0MFLeH3jm0r20250306
|
|
06-Mar-2025
15:13:07
|
277
|
570.2000
|
XLON
|
05003050000083357-E0MFLeH3joo120250306
|
|
06-Mar-2025
15:13:07
|
358
|
570.2000
|
BATE
|
06243062400230416-200027VC20250306
|
|
06-Mar-2025
15:13:07
|
231
|
570.0000
|
XLON
|
07003070000083380-E0MFLeH3jooT20250306
|
|
06-Mar-2025
15:14:50
|
232
|
568.6000
|
XLON
|
05003050000083763-E0MFLeH3jt0V20250306
|
|
06-Mar-2025
15:14:55
|
231
|
569.0000
|
XLON
|
07003070000083837-E0MFLeH3jtBZ20250306
|
|
06-Mar-2025
15:15:08
|
255
|
568.4000
|
BATE
|
06243062400231935-200028DX20250306
|
|
06-Mar-2025
15:15:08
|
276
|
568.6000
|
XLON
|
05003050000083812-E0MFLeH3jtiu20250306
|
|
06-Mar-2025
15:16:34
|
231
|
568.4000
|
XLON
|
07003070000084412-E0MFLeH3jxHR20250306
|
|
06-Mar-2025
15:16:35
|
85
|
568.0000
|
XLON
|
05003050000084267-E0MFLeH3jxJK20250306
|
|
06-Mar-2025
15:16:35
|
416
|
568.0000
|
BATE
|
08493084900227327-200028TK20250306
|
|
06-Mar-2025
15:16:35
|
146
|
568.0000
|
XLON
|
05003050000084267-E0MFLeH3jxJ220250306
|
|
06-Mar-2025
15:18:37
|
255
|
568.4000
|
XLON
|
05003050000085028-E0MFLeH3k1md20250306
|
|
06-Mar-2025
15:18:37
|
300
|
568.8000
|
XLON
|
07003070000085061-E0MFLeH3k1kt20250306
|
|
06-Mar-2025
15:18:43
|
231
|
567.6000
|
BATE
|
08493084900228880-200029G920250306
|
|
06-Mar-2025
15:19:41
|
323
|
565.2000
|
BATE
|
08493084900229634-200029OW20250306
|
|
06-Mar-2025
15:19:41
|
135
|
565.0000
|
XLON
|
05003050000085393-E0MFLeH3k4ZS20250306
|
|
06-Mar-2025
15:19:41
|
193
|
565.4000
|
XLON
|
07003070000085372-E0MFLeH3k4YS20250306
|
|
06-Mar-2025
15:19:41
|
130
|
565.4000
|
XLON
|
07003070000085372-E0MFLeH3k4YQ20250306
|
|
06-Mar-2025
15:19:41
|
96
|
565.0000
|
XLON
|
05003050000085393-E0MFLeH3k4Zh20250306
|
|
06-Mar-2025
15:21:24
|
278
|
565.4000
|
XLON
|
05003050000085889-E0MFLeH3k98T20250306
|
|
06-Mar-2025
15:21:55
|
323
|
564.4000
|
BATE
|
08493084900230930-20002AE920250306
|
|
06-Mar-2025
15:22:17
|
252
|
564.0000
|
XLON
|
07003070000086080-E0MFLeH3kBXY20250306
|
|
06-Mar-2025
15:23:03
|
231
|
566.2000
|
BATE
|
06243062400238067-20002ATA20250306
|
|
06-Mar-2025
15:23:03
|
231
|
566.2000
|
XLON
|
07003070000086664-E0MFLeH3kDR820250306
|
|
06-Mar-2025
15:23:04
|
254
|
565.8000
|
XLON
|
05003050000086686-E0MFLeH3kDUA20250306
|
|
06-Mar-2025
15:23:13
|
231
|
565.6000
|
BATE
|
08493084900232427-20002AW720250306
|
|
06-Mar-2025
15:24:39
|
347
|
562.8000
|
BATE
|
08493084900233564-20002BEL20250306
|
|
06-Mar-2025
15:24:44
|
231
|
562.4000
|
XLON
|
07003070000087225-E0MFLeH3kI7M20250306
|
|
06-Mar-2025
15:26:33
|
232
|
567.6000
|
XLON
|
07003070000087855-E0MFLeH3kN4I20250306
|
|
06-Mar-2025
15:26:58
|
301
|
567.8000
|
BATE
|
06243062400240747-20002C0P20250306
|
|
06-Mar-2025
15:26:58
|
277
|
566.8000
|
XLON
|
05003050000087770-E0MFLeH3kNvU20250306
|
|
06-Mar-2025
15:28:00
|
231
|
566.8000
|
BATE
|
06243062400241456-20002C9V20250306
|
|
06-Mar-2025
15:28:00
|
254
|
566.4000
|
BATE
|
08493084900235726-20002C9W20250306
|
|
06-Mar-2025
15:28:00
|
277
|
566.6000
|
XLON
|
07003070000088183-E0MFLeH3kQCG20250306
|
|
06-Mar-2025
15:28:00
|
296
|
566.2000
|
XLON
|
05003050000088156-E0MFLeH3kQDy20250306
|
|
06-Mar-2025
15:28:00
|
4
|
566.2000
|
XLON
|
05003050000088156-E0MFLeH3kQDw20250306
|
|
06-Mar-2025
15:29:36
|
323
|
566.4000
|
BATE
|
08493084900236847-20002COS20250306
|
|
06-Mar-2025
15:30:05
|
277
|
566.2000
|
XLON
|
07003070000088763-E0MFLeH3kUOF20250306
|
|
06-Mar-2025
15:30:05
|
232
|
566.2000
|
XLON
|
05003050000088742-E0MFLeH3kUOH20250306
|
|
06-Mar-2025
15:31:27
|
276
|
568.0000
|
XLON
|
07003070000089175-E0MFLeH3kXdh20250306
|
|
06-Mar-2025
15:31:44
|
300
|
567.8000
|
XLON
|
05003050000089152-E0MFLeH3kYDa20250306
|
|
06-Mar-2025
15:33:07
|
231
|
570.0000
|
XLON
|
05003050000089634-E0MFLeH3kazK20250306
|
|
06-Mar-2025
15:33:15
|
254
|
569.6000
|
XLON
|
07003070000089599-E0MFLeH3kbBA20250306
|
|
06-Mar-2025
15:33:35
|
255
|
568.6000
|
XLON
|
07003070000089690-E0MFLeH3kbd820250306
|
|
06-Mar-2025
15:34:02
|
232
|
568.0000
|
BATE
|
08493084900238803-20002DWP20250306
|
|
06-Mar-2025
15:34:18
|
276
|
567.8000
|
BATE
|
06243062400245506-20002E0120250306
|
|
06-Mar-2025
15:34:29
|
275
|
567.0000
|
BATE
|
06243062400246133-20002E1N20250306
|
|
06-Mar-2025
15:34:59
|
300
|
565.6000
|
XLON
|
07003070000090258-E0MFLeH3keb420250306
|
|
06-Mar-2025
15:34:59
|
254
|
565.8000
|
XLON
|
05003050000090306-E0MFLeH3keak20250306
|
|
06-Mar-2025
15:35:46
|
301
|
564.8000
|
BATE
|
06243062400246745-20002EFY20250306
|
|
06-Mar-2025
15:36:33
|
232
|
566.4000
|
XLON
|
07003070000090960-E0MFLeH3ki4T20250306
|
|
06-Mar-2025
15:36:43
|
42
|
565.6000
|
BATE
|
06243062400247645-20002EOQ20250306
|
|
06-Mar-2025
15:36:43
|
231
|
566.0000
|
XLON
|
07003070000090824-E0MFLeH3kiOa20250306
|
|
06-Mar-2025
15:39:30
|
254
|
569.2000
|
XLON
|
05003050000091835-E0MFLeH3knrA20250306
|
|
06-Mar-2025
15:39:30
|
301
|
569.0000
|
XLON
|
05003050000091804-E0MFLeH3knrV20250306
|
|
06-Mar-2025
15:39:30
|
255
|
568.8000
|
BATE
|
06243062400249667-20002FIU20250306
|
|
06-Mar-2025
15:39:36
|
231
|
568.6000
|
BATE
|
06243062400250080-20002FJW20250306
|
|
06-Mar-2025
15:39:36
|
231
|
569.2000
|
BATE
|
08493084900244322-20002FJV20250306
|
|
06-Mar-2025
15:40:08
|
231
|
568.8000
|
XLON
|
05003050000091904-E0MFLeH3koum20250306
|
|
06-Mar-2025
15:40:08
|
323
|
569.0000
|
XLON
|
07003070000091878-E0MFLeH3kouE20250306
|
|
06-Mar-2025
15:40:44
|
231
|
566.0000
|
BATE
|
08493084900244996-20002FVP20250306
|
|
06-Mar-2025
15:41:27
|
254
|
565.4000
|
XLON
|
05003050000092296-E0MFLeH3ksKB20250306
|
|
06-Mar-2025
15:41:27
|
254
|
565.2000
|
XLON
|
07003070000092318-E0MFLeH3ksKL20250306
|
|
06-Mar-2025
15:41:27
|
300
|
565.4000
|
BATE
|
06243062400251224-20002G2U20250306
|
|
06-Mar-2025
15:42:59
|
347
|
565.2000
|
XLON
|
05003050000092731-E0MFLeH3kvQA20250306
|
|
06-Mar-2025
15:43:08
|
254
|
564.8000
|
XLON
|
07003070000092709-E0MFLeH3kvxE20250306
|
|
06-Mar-2025
15:43:09
|
104
|
564.6000
|
BATE
|
08493084900246543-20002GJA20250306
|
|
06-Mar-2025
15:43:10
|
150
|
564.6000
|
BATE
|
08493084900246543-20002GJH20250306
|
|
06-Mar-2025
15:43:11
|
231
|
564.4000
|
BATE
|
06243062400252374-20002GJJ20250306
|
|
06-Mar-2025
15:44:57
|
255
|
563.8000
|
XLON
|
05003050000093226-E0MFLeH3kzYT20250306
|
|
06-Mar-2025
15:46:14
|
255
|
564.6000
|
BATE
|
08493084900248663-20002H9X20250306
|
|
06-Mar-2025
15:46:40
|
254
|
565.0000
|
XLON
|
07003070000093697-E0MFLeH3l2EJ20250306
|
|
06-Mar-2025
15:46:59
|
231
|
564.8000
|
XLON
|
05003050000093707-E0MFLeH3l2nc20250306
|
|
06-Mar-2025
15:47:57
|
300
|
567.0000
|
XLON
|
07003070000094080-E0MFLeH3l4gf20250306
|
|
06-Mar-2025
15:47:59
|
277
|
566.8000
|
XLON
|
05003050000094084-E0MFLeH3l4hX20250306
|
|
06-Mar-2025
15:48:56
|
255
|
568.4000
|
BATE
|
06243062400256049-20002I0K20250306
|
|
06-Mar-2025
15:48:56
|
232
|
568.4000
|
BATE
|
08493084900250068-20002I0L20250306
|
|
06-Mar-2025
15:49:49
|
254
|
572.0000
|
XLON
|
07003070000094574-E0MFLeH3l7ml20250306
|
|
06-Mar-2025
15:50:01
|
254
|
572.6000
|
XLON
|
07003070000094604-E0MFLeH3l87J20250306
|
|
06-Mar-2025
15:50:21
|
241
|
571.2000
|
XLON
|
05003050000094675-E0MFLeH3l8ze20250306
|
|
06-Mar-2025
15:50:30
|
323
|
570.0000
|
BATE
|
08493084900250758-20002IH520250306
|
|
06-Mar-2025
15:50:30
|
232
|
570.2000
|
BATE
|
06243062400257060-20002IH420250306
|
|
06-Mar-2025
15:51:30
|
231
|
576.4000
|
XLON
|
07003070000095030-E0MFLeH3lBwC20250306
|
|
06-Mar-2025
15:51:30
|
278
|
576.8000
|
XLON
|
05003050000095023-E0MFLeH3lBvc20250306
|
|
06-Mar-2025
15:51:40
|
324
|
575.8000
|
BATE
|
06243062400258169-20002IRN20250306
|
|
06-Mar-2025
15:51:40
|
270
|
575.8000
|
BATE
|
06243062400258168-20002IRM20250306
|
|
06-Mar-2025
15:53:02
|
240
|
573.8000
|
XLON
|
07003070000095386-E0MFLeH3lEzY20250306
|
|
06-Mar-2025
15:53:05
|
347
|
573.6000
|
XLON
|
05003050000095374-E0MFLeH3lF6n20250306
|
|
06-Mar-2025
15:53:09
|
190
|
573.2000
|
XLON
|
07003070000095370-E0MFLeH3lFH520250306
|
|
06-Mar-2025
15:53:43
|
232
|
573.0000
|
BATE
|
08493084900253430-20002JCF20250306
|
|
06-Mar-2025
15:54:50
|
277
|
571.0000
|
XLON
|
05003050000095843-E0MFLeH3lIwf20250306
|
|
06-Mar-2025
15:55:40
|
76
|
570.6000
|
XLON
|
05003050000095824-E0MFLeH3lKzg20250306
|
|
06-Mar-2025
15:55:40
|
247
|
570.6000
|
XLON
|
05003050000095824-E0MFLeH3lKze20250306
|
|
06-Mar-2025
15:56:43
|
232
|
572.8000
|
XLON
|
07003070000096596-E0MFLeH3lMvp20250306
|
|
06-Mar-2025
15:57:11
|
254
|
572.2000
|
BATE
|
06243062400261972-20002KK420250306
|
|
06-Mar-2025
15:57:11
|
323
|
572.4000
|
BATE
|
08493084900255883-20002KK320250306
|
|
06-Mar-2025
15:57:11
|
300
|
572.4000
|
XLON
|
05003050000096582-E0MFLeH3lNVK20250306
|
|
06-Mar-2025
15:57:11
|
232
|
572.6000
|
BATE
|
08493084900256286-20002KJN20250306
|
|
06-Mar-2025
15:58:28
|
277
|
571.4000
|
BATE
|
08493084900257297-20002KYW20250306
|
|
06-Mar-2025
15:58:45
|
376
|
572.0000
|
XLON
|
05003050000097254-E0MFLeH3lQbd20250306
|
|
06-Mar-2025
15:58:47
|
1388
|
572.0000
|
XLON
|
07003070000097234-E0MFLeH3lQgx20250306
|
|
06-Mar-2025
15:58:47
|
629
|
572.0000
|
XLON
|
07003070000097234-E0MFLeH3lQgY20250306
|
|
06-Mar-2025
15:59:09
|
1585
|
571.6000
|
XLON
|
07003070000097223-E0MFLeH3lRJi20250306
|
|
06-Mar-2025
15:59:09
|
1441
|
571.4000
|
BATE
|
06243062400264071-20002L6920250306
|
|
06-Mar-2025
15:59:09
|
1441
|
571.6000
|
BATE
|
08493084900257957-20002L6820250306
|
|
06-Mar-2025
15:59:21
|
2198
|
571.8000
|
XLON
|
07003070000097384-E0MFLeH3lRiF20250306
|
|
06-Mar-2025
15:59:22
|
1128
|
570.4000
|
XLON
|
07003070000097434-E0MFLeH3lRlt20250306
|
|
06-Mar-2025
15:59:22
|
391
|
570.4000
|
XLON
|
07003070000097434-E0MFLeH3lRlr20250306
|
|
06-Mar-2025
15:59:22
|
1441
|
570.8000
|
XLON
|
05003050000097255-E0MFLeH3lRkc20250306
|
|
06-Mar-2025
15:59:22
|
1441
|
570.8000
|
BATE
|
08493084900257958-20002L8120250306
|
|
06-Mar-2025
15:59:25
|
846
|
569.6000
|
BATE
|
08493084900258139-20002L8B20250306
|
|
06-Mar-2025
15:59:26
|
883
|
569.6000
|
BATE
|
08493084900258139-20002L8F20250306
|
|
06-Mar-2025
16:00:25
|
85
|
569.2000
|
XLON
|
07003070000097952-E0MFLeH3lUlp20250306
|
|
06-Mar-2025
16:00:25
|
1775
|
569.0000
|
XLON
|
05003050000097999-E0MFLeH3lUms20250306
|
|
06-Mar-2025
16:00:25
|
369
|
569.0000
|
XLON
|
05003050000097999-E0MFLeH3lUmh20250306
|
|
06-Mar-2025
16:00:25
|
116
|
569.0000
|
XLON
|
05003050000097999-E0MFLeH3lUml20250306
|
|
06-Mar-2025
16:00:25
|
290
|
569.0000
|
XLON
|
05003050000097999-E0MFLeH3lUmj20250306
|
|
06-Mar-2025
16:00:25
|
2233
|
569.2000
|
XLON
|
07003070000097952-E0MFLeH3lUln20250306
|
|
06-Mar-2025
16:01:58
|
1596
|
570.8000
|
BATE
|
06243062400266727-20002MCJ20250306
|
|
06-Mar-2025
16:01:58
|
1420
|
571.2000
|
BATE
|
08493084900260517-20002MCG20250306
|
|
06-Mar-2025
16:01:58
|
177
|
571.2000
|
BATE
|
08493084900260517-20002MCH20250306
|
|
06-Mar-2025
16:01:58
|
2076
|
571.2000
|
BATE
|
06243062400266728-20002MCI20250306
|
|
06-Mar-2025
16:02:07
|
2642
|
571.0000
|
XLON
|
05003050000098569-E0MFLeH3lYdj20250306
|
|
06-Mar-2025
16:02:07
|
3123
|
571.2000
|
XLON
|
07003070000098507-E0MFLeH3lYdd20250306
|
|
06-Mar-2025
16:02:10
|
410
|
570.2000
|
XLON
|
07003070000098508-E0MFLeH3lYr420250306
|
|
06-Mar-2025
16:02:10
|
275
|
570.4000
|
XLON
|
05003050000098516-E0MFLeH3lYqP20250306
|
|
06-Mar-2025
16:02:10
|
1812
|
570.4000
|
XLON
|
05003050000098516-E0MFLeH3lYqN20250306
|
|
06-Mar-2025
16:03:37
|
1504
|
571.8000
|
BATE
|
08493084900261401-20002MXW20250306
|
|
06-Mar-2025
16:03:37
|
1378
|
572.0000
|
BATE
|
06243062400268070-20002MXV20250306
|
|
06-Mar-2025
16:04:13
|
496
|
572.4000
|
BATE
|
08493084900262574-20002N6620250306
|
|
06-Mar-2025
16:04:38
|
2168
|
572.2000
|
XLON
|
07003070000099155-E0MFLeH3ldqj20250306
|
|
06-Mar-2025
16:04:38
|
1248
|
571.6000
|
BATE
|
08493084900262645-20002NB220250306
|
|
06-Mar-2025
16:04:38
|
1158
|
572.4000
|
BATE
|
06243062400268874-20002NAW20250306
|
|
06-Mar-2025
16:04:38
|
1807
|
572.4000
|
XLON
|
05003050000099247-E0MFLeH3ldqN20250306
|
|
06-Mar-2025
16:04:38
|
1526
|
572.2000
|
BATE
|
06243062400268811-20002NB120250306
|
|
06-Mar-2025
16:04:38
|
1446
|
572.0000
|
XLON
|
05003050000099248-E0MFLeH3ldqz20250306
|
|
06-Mar-2025
16:05:28
|
2159
|
568.2000
|
XLON
|
07003070000099550-E0MFLeH3lgCr20250306
|
|
06-Mar-2025
16:05:48
|
2519
|
567.8000
|
XLON
|
07003070000099537-E0MFLeH3lhA520250306
|
|
06-Mar-2025
16:07:10
|
2666
|
570.0000
|
XLON
|
05003050000100139-E0MFLeH3lkKM20250306
|
|
06-Mar-2025
16:07:10
|
130
|
570.0000
|
XLON
|
05003050000100139-E0MFLeH3lkKO20250306
|
|
06-Mar-2025
16:07:26
|
2596
|
569.8000
|
XLON
|
07003070000100057-E0MFLeH3lkrH20250306
|
|
06-Mar-2025
16:07:44
|
1986
|
569.8000
|
BATE
|
08493084900265970-20002ORA20250306
|
|
06-Mar-2025
16:07:44
|
435
|
569.8000
|
BATE
|
08493084900265970-20002OR920250306
|
|
06-Mar-2025
16:07:47
|
1484
|
569.6000
|
BATE
|
08493084900264873-20002ORP20250306
|
|
06-Mar-2025
16:07:47
|
1361
|
569.4000
|
BATE
|
06243062400271150-20002ORQ20250306
|
|
06-Mar-2025
16:07:48
|
953
|
569.2000
|
BATE
|
08493084900265399-20002ORU20250306
|
|
06-Mar-2025
16:07:48
|
599
|
569.0000
|
XLON
|
07003070000100183-E0MFLeH3llfe20250306
|
|
06-Mar-2025
16:09:16
|
170
|
566.8000
|
XLON
|
05003050000100769-E0MFLeH3lp1x20250306
|
|
06-Mar-2025
16:09:16
|
115
|
566.8000
|
XLON
|
05003050000100769-E0MFLeH3lp1t20250306
|
|
06-Mar-2025
16:09:16
|
103
|
566.8000
|
XLON
|
05003050000100769-E0MFLeH3lp1r20250306
|
|
06-Mar-2025
16:09:16
|
109
|
566.8000
|
XLON
|
05003050000100769-E0MFLeH3lp1v20250306
|
|
06-Mar-2025
16:09:17
|
1971
|
566.2000
|
BATE
|
08493084900267511-20002PCX20250306
|
|
06-Mar-2025
16:09:17
|
2320
|
566.4000
|
XLON
|
05003050000100631-E0MFLeH3lp2R20250306
|
|
06-Mar-2025
16:09:17
|
2122
|
566.4000
|
BATE
|
06243062400273860-20002PCW20250306
|
|
06-Mar-2025
16:10:05
|
1546
|
566.0000
|
XLON
|
07003070000100684-E0MFLeH3lqGf20250306
|
|
06-Mar-2025
16:10:06
|
455
|
565.6000
|
BATE
|
06243062400274429-20002PMZ20250306
|
|
06-Mar-2025
16:10:13
|
1436
|
564.0000
|
XLON
|
07003070000100978-E0MFLeH3lqcZ20250306
|
|
06-Mar-2025
16:10:35
|
1907
|
563.6000
|
XLON
|
07003070000101142-E0MFLeH3lrcv20250306
|
|
06-Mar-2025
16:10:35
|
1908
|
563.6000
|
XLON
|
05003050000101211-E0MFLeH3lrct20250306
|
|
06-Mar-2025
16:11:37
|
1367
|
563.4000
|
BATE
|
08493084900269866-20002Q8M20250306
|
|
06-Mar-2025
16:11:37
|
431
|
563.0000
|
BATE
|
08493084900269251-20002Q8P20250306
|
|
06-Mar-2025
16:11:37
|
936
|
563.0000
|
BATE
|
08493084900269251-20002Q8O20250306
|
|
06-Mar-2025
16:11:37
|
11
|
562.8000
|
BATE
|
06243062400276354-20002Q8Q20250306
|
|
06-Mar-2025
16:11:37
|
1356
|
562.8000
|
BATE
|
06243062400276354-20002Q8R20250306
|
|
06-Mar-2025
16:11:40
|
1907
|
562.4000
|
XLON
|
05003050000101347-E0MFLeH3ltzU20250306
|
|
06-Mar-2025
16:12:43
|
2086
|
562.2000
|
XLON
|
05003050000101772-E0MFLeH3lvqs20250306
|
|
06-Mar-2025
16:12:43
|
127
|
562.4000
|
XLON
|
07003070000101941-E0MFLeH3lvqg20250306
|
|
06-Mar-2025
16:12:43
|
1962
|
562.4000
|
BATE
|
08493084900271064-20002QMB20250306
|
|
06-Mar-2025
16:12:43
|
1769
|
562.4000
|
XLON
|
07003070000101941-E0MFLeH3lvqd20250306
|
|
06-Mar-2025
16:12:43
|
1439
|
562.6000
|
BATE
|
06243062400277796-20002QM720250306
|
|
06-Mar-2025
16:12:44
|
655
|
561.8000
|
BATE
|
08493084900271309-20002QMH20250306
|
|
06-Mar-2025
16:13:43
|
1706
|
560.6000
|
XLON
|
05003050000102088-E0MFLeH3lxti20250306
|
|
06-Mar-2025
16:14:00
|
2649
|
561.6000
|
XLON
|
07003070000102399-E0MFLeH3lyR120250306
|
|
06-Mar-2025
16:14:00
|
1893
|
561.0000
|
XLON
|
05003050000102389-E0MFLeH3lyS520250306
|
|
06-Mar-2025
16:14:08
|
560
|
559.6000
|
XLON
|
05003050000102448-E0MFLeH3lyqE20250306
|
|
06-Mar-2025
16:14:08
|
155
|
559.6000
|
XLON
|
05003050000102448-E0MFLeH3lyqH20250306
|
|
06-Mar-2025
16:14:08
|
646
|
559.6000
|
XLON
|
05003050000102448-E0MFLeH3lyqL20250306
|
|
06-Mar-2025
16:15:53
|
242
|
564.6000
|
BATE
|
06243062400281506-20002RQ320250306
|
|
06-Mar-2025
16:15:53
|
1380
|
564.6000
|
BATE
|
06243062400281506-20002RQ420250306
|
|
06-Mar-2025
16:15:55
|
1297
|
564.2000
|
BATE
|
06243062400281443-20002RQU20250306
|
|
06-Mar-2025
16:15:55
|
1945
|
563.8000
|
XLON
|
07003070000103455-E0MFLeH3m2b620250306
|
|
06-Mar-2025
16:15:55
|
1635
|
564.2000
|
BATE
|
08493084900274865-20002RQT20250306
|
|
06-Mar-2025
16:15:55
|
2141
|
564.2000
|
XLON
|
05003050000103486-E0MFLeH3m2as20250306
|
|
06-Mar-2025
16:15:55
|
717
|
564.6000
|
BATE
|
06243062400281506-20002RQR20250306
|
|
06-Mar-2025
16:15:55
|
1946
|
564.4000
|
XLON
|
05003050000103551-E0MFLeH3m2aq20250306
|
|
06-Mar-2025
16:15:55
|
960
|
563.8000
|
BATE
|
08493084900275020-20002RQW20250306
|
|
06-Mar-2025
16:17:05
|
950
|
564.2000
|
XLON
|
07003070000104002-E0MFLeH3m5OR20250306
|
|
06-Mar-2025
16:17:05
|
579
|
564.2000
|
XLON
|
07003070000104002-E0MFLeH3m5OT20250306
|
|
06-Mar-2025
16:17:05
|
534
|
564.2000
|
XLON
|
07003070000104002-E0MFLeH3m5OP20250306
|
|
06-Mar-2025
16:18:07
|
2364
|
566.0000
|
XLON
|
07003070000104164-E0MFLeH3m7gW20250306
|
|
06-Mar-2025
16:18:07
|
253
|
566.2000
|
BATE
|
08493084900277455-20002SRV20250306
|
|
06-Mar-2025
16:18:07
|
2250
|
566.4000
|
BATE
|
06243062400284061-20002SRT20250306
|
|
06-Mar-2025
16:18:07
|
1478
|
566.2000
|
BATE
|
06243062400284060-20002SRU20250306
|
|
06-Mar-2025
16:18:07
|
2150
|
566.4000
|
XLON
|
05003050000104253-E0MFLeH3m7g920250306
|
|
06-Mar-2025
16:18:29
|
2155
|
565.4000
|
BATE
|
08493084900277699-20002SVM20250306
|
|
06-Mar-2025
16:18:29
|
268
|
565.4000
|
BATE
|
08493084900277699-20002SVN20250306
|
|
06-Mar-2025
16:18:29
|
1892
|
565.6000
|
XLON
|
05003050000104446-E0MFLeH3m8RY20250306
|
|
06-Mar-2025
16:18:29
|
177
|
565.6000
|
XLON
|
05003050000104446-E0MFLeH3m8Ra20250306
|
|
06-Mar-2025
16:18:29
|
3843
|
565.8000
|
XLON
|
05003050000104426-E0MFLeH3m8QO20250306
|
|
06-Mar-2025
16:18:29
|
2597
|
566.2000
|
BATE
|
08493084900277698-20002SVE20250306
|
|
06-Mar-2025
16:18:29
|
1731
|
566.0000
|
BATE
|
06243062400284317-20002SVI20250306
|
|
06-Mar-2025
16:18:29
|
3843
|
566.0000
|
XLON
|
07003070000104394-E0MFLeH3m8Pr20250306
|
|
06-Mar-2025
16:20:26
|
1221
|
564.6000
|
XLON
|
05003050000105045-E0MFLeH3mCEA20250306
|
|
06-Mar-2025
16:20:26
|
1508
|
564.0000
|
BATE
|
06243062400286229-20002TRE20250306
|
|
06-Mar-2025
16:20:26
|
1659
|
565.0000
|
BATE
|
06243062400286390-20002TRB20250306
|
|
06-Mar-2025
16:20:26
|
2605
|
565.0000
|
XLON
|
05003050000105044-E0MFLeH3mCD820250306
|
|
06-Mar-2025
16:20:26
|
2849
|
564.6000
|
XLON
|
07003070000104957-E0MFLeH3mCE820250306
|
|
06-Mar-2025
16:20:26
|
1659
|
564.8000
|
BATE
|
08493084900279663-20002TRD20250306
|
|
06-Mar-2025
16:21:29
|
665
|
562.0000
|
XLON
|
07003070000105634-E0MFLeH3mEUK20250306
|
|
06-Mar-2025
16:21:29
|
1179
|
562.0000
|
XLON
|
07003070000105634-E0MFLeH3mETl20250306
|
|
06-Mar-2025
16:22:26
|
252
|
564.2000
|
BATE
|
08493084900282214-20002UVF20250306
|
|
06-Mar-2025
16:22:26
|
62
|
564.8000
|
BATE
|
06243062400289146-20002UV320250306
|
|
06-Mar-2025
16:22:26
|
500
|
564.4000
|
XLON
|
07003070000105930-E0MFLeH3mGXs20250306
|
|
06-Mar-2025
16:22:26
|
136
|
564.4000
|
XLON
|
07003070000105930-E0MFLeH3mGXu20250306
|
|
06-Mar-2025
16:22:26
|
651
|
564.6000
|
BATE
|
08493084900282563-20002UV420250306
|
|
06-Mar-2025
16:22:26
|
19
|
564.4000
|
XLON
|
07003070000105930-E0MFLeH3mGYD20250306
|
|
06-Mar-2025
16:22:26
|
601
|
564.4000
|
BATE
|
06243062400289141-20002UVD20250306
|
|
06-Mar-2025
16:22:26
|
1373
|
564.4000
|
BATE
|
08493084900282213-20002UVB20250306
|
|
06-Mar-2025
16:22:27
|
719
|
564.2000
|
BATE
|
08493084900282214-20002UVL20250306
|
|
06-Mar-2025
16:22:27
|
403
|
564.2000
|
BATE
|
08493084900282214-20002UVM20250306
|
|
06-Mar-2025
16:23:09
|
103
|
564.2000
|
XLON
|
05003050000106451-E0MFLeH3mHU320250306
|
|
06-Mar-2025
16:23:09
|
1196
|
564.2000
|
XLON
|
05003050000106451-E0MFLeH3mHU520250306
|
|
06-Mar-2025
16:23:09
|
602
|
564.2000
|
XLON
|
05003050000106451-E0MFLeH3mHU920250306
|
|
06-Mar-2025
16:23:09
|
434
|
564.2000
|
XLON
|
05003050000106451-E0MFLeH3mHUB20250306
|
|
06-Mar-2025
16:23:09
|
379
|
564.2000
|
XLON
|
05003050000106451-E0MFLeH3mHUD20250306
|
|
06-Mar-2025
16:23:09
|
386
|
564.2000
|
XLON
|
05003050000106451-E0MFLeH3mHU720250306
|
|
06-Mar-2025
16:23:33
|
2101
|
564.2000
|
BATE
|
08493084900283499-20002VDD20250306
|
|
06-Mar-2025
16:23:33
|
473
|
564.0000
|
XLON
|
07003070000105737-E0MFLeH3mI4q20250306
|
|
06-Mar-2025
16:23:33
|
1778
|
564.2000
|
BATE
|
06243062400290187-20002VDE20250306
|
|
06-Mar-2025
16:23:33
|
3
|
564.0000
|
XLON
|
07003070000105737-E0MFLeH3mI4t20250306
|
|
06-Mar-2025
16:23:33
|
709
|
564.2000
|
XLON
|
05003050000106503-E0MFLeH3mI4f20250306
|
|
06-Mar-2025
16:24:17
|
969
|
564.0000
|
BATE
|
06243062400290580-20002VOX20250306
|
|
06-Mar-2025
16:24:17
|
310
|
564.0000
|
XLON
|
07003070000105737-E0MFLeH3mJJS20250306
|
|
06-Mar-2025
16:24:17
|
793
|
564.0000
|
XLON
|
07003070000105935-E0MFLeH3mJJZ20250306
|
|
06-Mar-2025
16:24:17
|
1107
|
564.0000
|
XLON
|
05003050000106015-E0MFLeH3mJJU20250306
|
|
06-Mar-2025
16:24:17
|
313
|
564.0000
|
XLON
|
07003070000105935-E0MFLeH3mJJW20250306
|
|
06-Mar-2025
16:24:17
|
327
|
564.0000
|
BATE
|
08493084900283910-20002VOW20250306
|
|
06-Mar-2025
16:24:17
|
371
|
564.4000
|
BATE
|
06243062400290966-20002VOP20250306
|
|
06-Mar-2025
16:24:17
|
309
|
564.4000
|
BATE
|
08493084900284290-20002VOQ20250306
|
|
06-Mar-2025
16:24:18
|
1475
|
563.6000
|
XLON
|
07003070000106096-E0MFLeH3mJLt20250306
|
|
06-Mar-2025
16:24:18
|
634
|
563.6000
|
XLON
|
05003050000106796-E0MFLeH3mJLv20250306
|
|
06-Mar-2025
16:24:19
|
411
|
563.6000
|
XLON
|
05003050000106796-E0MFLeH3mJNQ20250306
|
|
06-Mar-2025
16:24:59
|
337
|
564.2000
|
XLON
|
07003070000106981-E0MFLeH3mKQ620250306
|
|
06-Mar-2025
16:24:59
|
196
|
564.2000
|
XLON
|
07003070000106981-E0MFLeH3mKQ820250306
|
|
06-Mar-2025
16:25:11
|
451
|
563.8000
|
XLON
|
05003050000107067-E0MFLeH3mKuj20250306
|
|
06-Mar-2025
16:25:11
|
2040
|
563.4000
|
XLON
|
07003070000106910-E0MFLeH3mKv620250306
|
|
06-Mar-2025
16:25:11
|
246
|
563.2000
|
XLON
|
07003070000107024-E0MFLeH3mKvS20250306
|
|
06-Mar-2025
16:25:11
|
1151
|
563.6000
|
BATE
|
08493084900285176-20002W6Y20250306
|
|
06-Mar-2025
16:25:11
|
2210
|
563.8000
|
XLON
|
05003050000107002-E0MFLeH3mKuZ20250306
|
|
06-Mar-2025
16:25:11
|
1151
|
563.8000
|
BATE
|
06243062400291869-20002W6U20250306
|
|
06-Mar-2025
16:25:11
|
1700
|
562.8000
|
XLON
|
05003050000107003-E0MFLeH3mKvz20250306
|
|
06-Mar-2025
16:25:11
|
1360
|
563.0000
|
BATE
|
06243062400291870-20002W6Z20250306
|
|
06-Mar-2025
16:25:50
|
277
|
562.4000
|
BATE
|
08493084900286310-20002WKI20250306
|
|
06-Mar-2025
16:25:50
|
264
|
562.2000
|
BATE
|
06243062400293046-20002WKL20250306
|
|
06-Mar-2025
16:26:35
|
510
|
561.6000
|
XLON
|
05003050000107834-E0MFLeH3mOS420250306
|
|
06-Mar-2025
16:26:56
|
242
|
562.0000
|
XLON
|
07003070000107884-E0MFLeH3mP8x20250306
|
|
06-Mar-2025
16:26:56
|
231
|
561.8000
|
XLON
|
07003070000107859-E0MFLeH3mP9Q20250306
|
|
06-Mar-2025
16:27:03
|
511
|
561.6000
|
XLON
|
05003050000107890-E0MFLeH3mPMQ20250306
|
|
06-Mar-2025
16:27:03
|
291
|
561.6000
|
XLON
|
05003050000107913-E0MFLeH3mPMS20250306
|
|
06-Mar-2025
16:27:04
|
56
|
561.6000
|
XLON
|
05003050000107913-E0MFLeH3mPPO20250306
|
|
06-Mar-2025
16:27:04
|
209
|
561.6000
|
BATE
|
08493084900287416-20002XIO20250306
|
|
06-Mar-2025
16:27:05
|
105
|
561.6000
|
BATE
|
08493084900287416-20002XIZ20250306
|
|
06-Mar-2025
16:27:10
|
471
|
561.4000
|
BATE
|
06243062400294171-20002XJN20250306
|
|
06-Mar-2025
16:27:10
|
612
|
561.2000
|
XLON
|
07003070000107780-E0MFLeH3mPXw20250306
|
|
06-Mar-2025
16:28:37
|
187
|
561.4000
|
BATE
|
06243062400296322-20002YCT20250306
|
|
06-Mar-2025
16:28:37
|
231
|
561.4000
|
XLON
|
07003070000108840-E0MFLeH3mSp720250306
|
|
06-Mar-2025
16:28:37
|
254
|
561.4000
|
XLON
|
05003050000108909-E0MFLeH3mSp520250306
|
|
06-Mar-2025
16:28:37
|
277
|
561.0000
|
BATE
|
06243062400296323-20002YCV20250306
|
|
06-Mar-2025
16:28:37
|
255
|
561.4000
|
BATE
|
06243062400296321-20002YCS20250306
|
|
06-Mar-2025
16:28:55
|
68
|
561.6000
|
BATE
|
06243062400296860-20002YNY20250306
|
|
06-Mar-2025
16:28:55
|
435
|
561.6000
|
XLON
|
05003050000109166-E0MFLeH3mTo220250306
|
