|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference
Number
|
|
28-Feb-2025
08:01:03
|
269
|
616.4000
|
BATE
|
06243062400000652-2000066D20250228
|
|
28-Feb-2025
08:01:03
|
246
|
616.0000
|
XLON
|
05003050000003622-E0MAztNUNzkC20250228
|
|
28-Feb-2025
08:01:03
|
314
|
616.4000
|
XLON
|
07003070000003607-E0MAztNUNzjw20250228
|
|
28-Feb-2025
08:04:45
|
225
|
617.4000
|
BATE
|
06243062400001992-2000070W20250228
|
|
28-Feb-2025
08:04:45
|
225
|
617.4000
|
XLON
|
05003050000004221-E0MAztNUOC6P20250228
|
|
28-Feb-2025
08:04:45
|
259
|
617.2000
|
XLON
|
07003070000004409-E0MAztNUOC6w20250228
|
|
28-Feb-2025
08:13:27
|
245
|
615.6000
|
XLON
|
07003070000006196-E0MAztNUOZEQ20250228
|
|
28-Feb-2025
08:14:55
|
246
|
616.6000
|
XLON
|
07003070000006356-E0MAztNUOcCF20250228
|
|
28-Feb-2025
08:16:05
|
263
|
617.0000
|
XLON
|
07003070000007020-E0MAztNUOfMd20250228
|
|
28-Feb-2025
08:16:46
|
101
|
616.2000
|
XLON
|
05003050000006375-E0MAztNUOgoN20250228
|
|
28-Feb-2025
08:16:46
|
165
|
616.2000
|
XLON
|
05003050000006375-E0MAztNUOgoK20250228
|
|
28-Feb-2025
08:16:50
|
225
|
616.0000
|
BATE
|
08493084900007392-200009P620250228
|
|
28-Feb-2025
08:16:50
|
314
|
616.0000
|
BATE
|
08493084900007391-200009P520250228
|
|
28-Feb-2025
08:22:02
|
246
|
615.4000
|
BATE
|
06243062400009206-20000AM120250228
|
|
28-Feb-2025
08:22:02
|
224
|
615.4000
|
BATE
|
08493084900009005-20000AM220250228
|
|
28-Feb-2025
08:22:36
|
269
|
615.2000
|
XLON
|
07003070000008165-E0MAztNUOsUS20250228
|
|
28-Feb-2025
08:31:20
|
269
|
621.4000
|
XLON
|
07003070000010557-E0MAztNUP8iq20250228
|
|
28-Feb-2025
08:31:20
|
224
|
621.8000
|
XLON
|
07003070000010605-E0MAztNUP8i120250228
|
|
28-Feb-2025
08:31:20
|
291
|
621.6000
|
XLON
|
05003050000010631-E0MAztNUP8i820250228
|
|
28-Feb-2025
08:31:21
|
288
|
621.2000
|
BATE
|
06243062400014311-20000CAH20250228
|
|
28-Feb-2025
08:33:18
|
225
|
620.8000
|
BATE
|
08493084900013997-20000CKH20250228
|
|
28-Feb-2025
08:36:44
|
56
|
619.6000
|
BATE
|
08493084900014737-20000D3R20250228
|
|
28-Feb-2025
08:36:44
|
109
|
619.6000
|
XLON
|
05003050000010909-E0MAztNUPIFf20250228
|
|
28-Feb-2025
08:36:44
|
227
|
619.6000
|
XLON
|
05003050000010909-E0MAztNUPIFd20250228
|
|
28-Feb-2025
08:38:52
|
189
|
619.6000
|
BATE
|
08493084900014737-20000DF620250228
|
|
28-Feb-2025
08:38:52
|
269
|
619.4000
|
XLON
|
07003070000011893-E0MAztNUPLq320250228
|
|
28-Feb-2025
08:40:57
|
257
|
618.6000
|
BATE
|
06243062400016923-20000DOS20250228
|
|
28-Feb-2025
08:41:25
|
224
|
618.2000
|
XLON
|
05003050000012341-E0MAztNUPPsO20250228
|
|
28-Feb-2025
08:48:21
|
225
|
618.0000
|
BATE
|
08493084900019646-20000EQG20250228
|
|
28-Feb-2025
08:48:21
|
247
|
618.0000
|
XLON
|
07003070000012750-E0MAztNUPbP820250228
|
|
28-Feb-2025
08:58:17
|
230
|
617.8000
|
BATE
|
06243062400023790-20000G6V20250228
|
|
28-Feb-2025
08:58:17
|
247
|
617.8000
|
XLON
|
05003050000014320-E0MAztNUPqIw20250228
|
|
28-Feb-2025
08:59:43
|
246
|
619.8000
|
XLON
|
05003050000015665-E0MAztNUPrwL20250228
|
|
28-Feb-2025
08:59:44
|
243
|
619.6000
|
XLON
|
07003070000015550-E0MAztNUPryh20250228
|
|
28-Feb-2025
08:59:44
|
59
|
619.6000
|
XLON
|
07003070000015550-E0MAztNUPrya20250228
|
|
28-Feb-2025
09:05:36
|
225
|
621.8000
|
BATE
|
08493084900030008-20000HDO20250228
|
|
28-Feb-2025
09:05:39
|
292
|
621.4000
|
XLON
|
05003050000016396-E0MAztNUQ2rT20250228
|
|
28-Feb-2025
09:17:55
|
269
|
624.0000
|
XLON
|
07003070000018502-E0MAztNUQJ9b20250228
|
|
28-Feb-2025
09:17:57
|
224
|
623.8000
|
XLON
|
05003050000018621-E0MAztNUQJDP20250228
|
|
28-Feb-2025
09:17:57
|
247
|
623.8000
|
BATE
|
08493084900036810-20000J4920250228
|
|
28-Feb-2025
09:24:53
|
241
|
622.4000
|
BATE
|
06243062400038034-20000K5820250228
|
|
28-Feb-2025
09:24:53
|
291
|
622.4000
|
XLON
|
05003050000018960-E0MAztNUQS0c20250228
|
|
28-Feb-2025
09:30:07
|
224
|
624.0000
|
XLON
|
07003070000020357-E0MAztNUQYrL20250228
|
|
28-Feb-2025
09:30:48
|
258
|
623.8000
|
BATE
|
08493084900042201-20000KZN20250228
|
|
28-Feb-2025
09:30:48
|
291
|
623.6000
|
XLON
|
07003070000020306-E0MAztNUQZoB20250228
|
|
28-Feb-2025
09:34:27
|
267
|
623.2000
|
BATE
|
06243062400044747-20000LER20250228
|
|
28-Feb-2025
09:40:01
|
291
|
623.2000
|
XLON
|
05003050000021944-E0MAztNUQkzI20250228
|
|
28-Feb-2025
09:41:09
|
123
|
623.0000
|
XLON
|
07003070000021828-E0MAztNUQnBg20250228
|
|
28-Feb-2025
09:41:09
|
123
|
623.0000
|
XLON
|
07003070000021828-E0MAztNUQnBe20250228
|
|
28-Feb-2025
09:47:54
|
231
|
624.6000
|
BATE
|
06243062400050326-20000N3720250228
|
|
28-Feb-2025
09:47:54
|
91
|
624.4000
|
BATE
|
06243062400050252-20000N3920250228
|
|
28-Feb-2025
09:47:54
|
277
|
624.4000
|
BATE
|
06243062400050252-20000N3820250228
|
|
28-Feb-2025
09:47:54
|
224
|
624.2000
|
XLON
|
07003070000022885-E0MAztNUQwCJ20250228
|
|
28-Feb-2025
09:54:01
|
180
|
625.0000
|
BATE
|
06243062400052654-20000NVM20250228
|
|
28-Feb-2025
09:54:01
|
22
|
625.0000
|
BATE
|
06243062400052654-20000NVO20250228
|
|
28-Feb-2025
09:54:01
|
22
|
625.0000
|
BATE
|
06243062400052654-20000NVN20250228
|
|
28-Feb-2025
10:03:03
|
112
|
625.6000
|
BATE
|
06243062400056514-20000P0J20250228
|
|
28-Feb-2025
10:03:03
|
112
|
625.6000
|
BATE
|
06243062400056514-20000P0I20250228
|
|
28-Feb-2025
10:03:03
|
449
|
625.6000
|
XLON
|
07003070000025033-E0MAztNURDZa20250228
|
|
28-Feb-2025
10:03:18
|
281
|
625.4000
|
XLON
|
05003050000024884-E0MAztNURDx820250228
|
|
28-Feb-2025
10:05:13
|
269
|
625.8000
|
XLON
|
05003050000025377-E0MAztNURGAC20250228
|
|
28-Feb-2025
10:05:13
|
233
|
625.8000
|
XLON
|
07003070000025262-E0MAztNURGAE20250228
|
|
28-Feb-2025
10:05:13
|
247
|
625.6000
|
BATE
|
08493084900056415-20000P8K20250228
|
|
28-Feb-2025
10:10:55
|
224
|
625.2000
|
XLON
|
05003050000025591-E0MAztNURMqM20250228
|
|
28-Feb-2025
10:10:55
|
224
|
625.2000
|
BATE
|
06243062400057773-20000PYG20250228
|
|
28-Feb-2025
10:12:22
|
242
|
624.8000
|
BATE
|
06243062400057487-20000Q4E20250228
|
|
28-Feb-2025
10:23:10
|
256
|
627.8000
|
XLON
|
05003050000027707-E0MAztNURa5a20250228
|
|
28-Feb-2025
10:25:33
|
246
|
628.4000
|
XLON
|
07003070000027715-E0MAztNURdOg20250228
|
|
28-Feb-2025
10:25:35
|
246
|
628.2000
|
XLON
|
07003070000027710-E0MAztNURdR820250228
|
|
28-Feb-2025
10:26:47
|
225
|
628.0000
|
BATE
|
08493084900063964-20000RRJ20250228
|
|
28-Feb-2025
10:26:47
|
314
|
628.0000
|
XLON
|
05003050000028070-E0MAztNURfCy20250228
|
|
28-Feb-2025
10:31:15
|
224
|
628.6000
|
XLON
|
05003050000028654-E0MAztNURkCt20250228
|
|
28-Feb-2025
10:31:15
|
291
|
628.8000
|
BATE
|
06243062400067296-20000SBZ20250228
|
|
28-Feb-2025
10:31:35
|
112
|
628.4000
|
BATE
|
06243062400066373-20000SEA20250228
|
|
28-Feb-2025
10:31:35
|
112
|
628.4000
|
BATE
|
06243062400066373-20000SEB20250228
|
|
28-Feb-2025
10:43:43
|
225
|
629.0000
|
XLON
|
07003070000029718-E0MAztNURxfP20250228
|
|
28-Feb-2025
10:43:43
|
224
|
629.2000
|
BATE
|
06243062400072639-20000U1420250228
|
|
28-Feb-2025
10:43:43
|
268
|
628.8000
|
BATE
|
06243062400069250-20000U1D20250228
|
|
28-Feb-2025
10:43:43
|
225
|
628.6000
|
XLON
|
05003050000029242-E0MAztNURxgJ20250228
|
|
28-Feb-2025
10:56:23
|
225
|
629.4000
|
XLON
|
07003070000031720-E0MAztNUSCXh20250228
|
|
28-Feb-2025
10:56:23
|
257
|
629.4000
|
BATE
|
06243062400078630-20000VQN20250228
|
|
28-Feb-2025
10:57:54
|
197
|
629.4000
|
XLON
|
05003050000031983-E0MAztNUSEYg20250228
|
|
28-Feb-2025
10:58:17
|
52
|
629.4000
|
XLON
|
05003050000031983-E0MAztNUSFAY20250228
|
|
28-Feb-2025
11:00:50
|
225
|
630.4000
|
BATE
|
06243062400080788-20000WED20250228
|
|
28-Feb-2025
11:07:30
|
269
|
630.8000
|
XLON
|
07003070000032971-E0MAztNUSPPP20250228
|
|
28-Feb-2025
11:10:26
|
246
|
631.6000
|
XLON
|
07003070000033362-E0MAztNUSRg920250228
|
|
28-Feb-2025
11:11:54
|
189
|
631.4000
|
BATE
|
06243062400084619-20000XPE20250228
|
|
28-Feb-2025
11:11:54
|
79
|
631.4000
|
BATE
|
06243062400084619-20000XPF20250228
|
|
28-Feb-2025
11:12:42
|
263
|
631.6000
|
XLON
|
07003070000033557-E0MAztNUSTbw20250228
|
|
28-Feb-2025
11:13:06
|
189
|
631.4000
|
BATE
|
08493084900084457-20000XUQ20250228
|
|
28-Feb-2025
11:13:06
|
36
|
631.4000
|
BATE
|
08493084900084457-20000XUP20250228
|
|
28-Feb-2025
11:13:06
|
263
|
631.4000
|
XLON
|
05003050000033794-E0MAztNUSU5Y20250228
|
|
28-Feb-2025
11:13:19
|
246
|
631.0000
|
XLON
|
05003050000033604-E0MAztNUSUR420250228
|
|
28-Feb-2025
11:16:42
|
117
|
632.0000
|
BATE
|
06243062400087219-20000YB920250228
|
|
28-Feb-2025
11:16:42
|
115
|
632.0000
|
BATE
|
06243062400087219-20000YBA20250228
|
|
28-Feb-2025
11:17:44
|
242
|
631.4000
|
BATE
|
08493084900086383-20000YF120250228
|
|
28-Feb-2025
11:17:44
|
231
|
631.6000
|
XLON
|
07003070000034193-E0MAztNUSZfD20250228
|
|
28-Feb-2025
11:20:54
|
242
|
630.2000
|
XLON
|
05003050000034576-E0MAztNUScZl20250228
|
|
28-Feb-2025
11:29:04
|
240
|
630.2000
|
BATE
|
08493084900089395-20000ZMP20250228
|
|
28-Feb-2025
11:29:04
|
234
|
630.2000
|
XLON
|
05003050000034819-E0MAztNUSjnT20250228
|
|
28-Feb-2025
11:41:35
|
204
|
631.0000
|
BATE
|
06243062400096029-200010YX20250228
|
|
28-Feb-2025
11:41:35
|
35
|
631.0000
|
BATE
|
06243062400096029-200010YY20250228
|
|
28-Feb-2025
11:45:19
|
112
|
630.8000
|
BATE
|
08493084900095071-200011G620250228
|
|
28-Feb-2025
11:45:19
|
112
|
630.8000
|
BATE
|
08493084900095071-200011G720250228
|
|
28-Feb-2025
11:45:19
|
256
|
630.8000
|
XLON
|
05003050000036983-E0MAztNUSz4j20250228
|
|
28-Feb-2025
11:50:43
|
225
|
630.6000
|
XLON
|
05003050000037684-E0MAztNUT48W20250228
|
|
28-Feb-2025
11:50:43
|
314
|
630.2000
|
XLON
|
07003070000037432-E0MAztNUT49K20250228
|
|
28-Feb-2025
11:50:43
|
224
|
630.4000
|
BATE
|
06243062400099411-2000127N20250228
|
|
28-Feb-2025
11:57:00
|
241
|
629.4000
|
BATE
|
06243062400101810-2000133020250228
|
|
28-Feb-2025
11:57:00
|
246
|
629.2000
|
XLON
|
07003070000037930-E0MAztNUT9Jh20250228
|
|
28-Feb-2025
11:57:08
|
263
|
628.8000
|
XLON
|
05003050000038322-E0MAztNUT9WL20250228
|
|
28-Feb-2025
12:03:28
|
246
|
629.2000
|
BATE
|
06243062400104494-200013VC20250228
|
|
28-Feb-2025
12:03:28
|
224
|
629.2000
|
XLON
|
07003070000038933-E0MAztNUTFnJ20250228
|
|
28-Feb-2025
12:07:03
|
291
|
628.8000
|
XLON
|
05003050000039421-E0MAztNUTJMB20250228
|
|
28-Feb-2025
12:10:44
|
224
|
629.4000
|
XLON
|
05003050000040025-E0MAztNUTMR320250228
|
|
28-Feb-2025
12:25:31
|
232
|
629.4000
|
BATE
|
06243062400108445-200015YO20250228
|
|
28-Feb-2025
12:25:45
|
224
|
629.2000
|
XLON
|
05003050000040311-E0MAztNUTYCh20250228
|
|
28-Feb-2025
12:29:43
|
224
|
628.8000
|
XLON
|
07003070000040829-E0MAztNUTbPM20250228
|
|
28-Feb-2025
12:31:54
|
162
|
628.8000
|
XLON
|
05003050000042146-E0MAztNUTdfP20250228
|
|
28-Feb-2025
12:31:54
|
62
|
628.8000
|
XLON
|
05003050000042146-E0MAztNUTdfS20250228
|
|
28-Feb-2025
12:38:39
|
291
|
629.4000
|
XLON
|
05003050000042896-E0MAztNUTjJf20250228
|
|
28-Feb-2025
12:38:41
|
225
|
629.4000
|
BATE
|
08493084900115230-200017GT20250228
|
|
28-Feb-2025
12:42:36
|
17
|
629.2000
|
BATE
|
08493084900116046-200017VY20250228
|
|
28-Feb-2025
12:42:36
|
213
|
629.2000
|
BATE
|
08493084900116046-200017VZ20250228
|
|
28-Feb-2025
12:42:36
|
236
|
629.2000
|
XLON
|
07003070000042967-E0MAztNUTn5r20250228
|
|
28-Feb-2025
12:48:45
|
229
|
628.6000
|
BATE
|
06243062400119358-200018HD20250228
|
|
28-Feb-2025
12:48:45
|
234
|
628.6000
|
XLON
|
07003070000043341-E0MAztNUTsZk20250228
|
|
28-Feb-2025
12:50:48
|
255
|
628.8000
|
BATE
|
06243062400122456-200018S220250228
|
|
28-Feb-2025
12:52:42
|
230
|
628.4000
|
XLON
|
05003050000044388-E0MAztNUTwTj20250228
|
|
28-Feb-2025
12:52:45
|
241
|
628.2000
|
BATE
|
06243062400122549-2000193A20250228
|
|
28-Feb-2025
12:55:14
|
227
|
627.8000
|
XLON
|
05003050000044729-E0MAztNUTyiu20250228
|
|
28-Feb-2025
13:08:21
|
230
|
628.4000
|
BATE
|
08493084900126310-20001AQX20250228
|
|
28-Feb-2025
13:12:43
|
225
|
628.6000
|
BATE
|
08493084900128956-20001B7W20250228
|
|
28-Feb-2025
13:15:04
|
204
|
628.8000
|
XLON
|
05003050000047701-E0MAztNUUIsu20250228
|
|
28-Feb-2025
13:15:04
|
42
|
628.8000
|
XLON
|
05003050000047701-E0MAztNUUIsw20250228
|
|
28-Feb-2025
13:15:27
|
223
|
628.6000
|
XLON
|
05003050000047639-E0MAztNUUJAS20250228
|
|
28-Feb-2025
13:15:27
|
68
|
628.6000
|
XLON
|
05003050000047639-E0MAztNUUJAL20250228
|
|
28-Feb-2025
13:16:28
|
229
|
628.4000
|
BATE
|
06243062400132573-20001BN120250228
|
|
28-Feb-2025
13:17:38
|
231
|
628.0000
|
XLON
|
07003070000047729-E0MAztNUULM520250228
|
|
28-Feb-2025
13:26:17
|
234
|
627.8000
|
BATE
|
08493084900131911-20001CS720250228
|
|
28-Feb-2025
13:26:43
|
45
|
627.6000
|
XLON
|
05003050000047874-E0MAztNUUTdo20250228
|
|
28-Feb-2025
13:26:43
|
269
|
627.6000
|
XLON
|
05003050000047874-E0MAztNUUTdq20250228
|
|
28-Feb-2025
13:29:26
|
238
|
627.4000
|
BATE
|
06243062400137679-20001D3R20250228
|
|
28-Feb-2025
13:29:26
|
336
|
627.2000
|
XLON
|
07003070000049278-E0MAztNUUW2520250228
|
|
28-Feb-2025
13:32:44
|
224
|
630.6000
|
BATE
|
06243062400139934-20001DQ820250228
|
|
28-Feb-2025
13:33:01
|
314
|
630.4000
|
XLON
|
05003050000050384-E0MAztNUUbB020250228
|
|
28-Feb-2025
13:35:58
|
291
|
629.8000
|
XLON
|
07003070000050516-E0MAztNUUdoV20250228
|
|
28-Feb-2025
13:45:10
|
224
|
629.8000
|
XLON
|
07003070000051444-E0MAztNUUmaZ20250228
|
|
28-Feb-2025
13:46:35
|
200
|
630.4000
|
BATE
|
06243062400145372-20001FGG20250228
|
|
28-Feb-2025
13:46:47
|
24
|
630.4000
|
BATE
|
06243062400145372-20001FHH20250228
|
|
28-Feb-2025
13:50:03
|
269
|
631.4000
|
XLON
|
07003070000052639-E0MAztNUUrvm20250228
|
|
28-Feb-2025
13:50:39
|
244
|
631.2000
|
BATE
|
08493084900143005-20001G2X20250228
|
|
28-Feb-2025
13:52:35
|
290
|
630.8000
|
XLON
|
07003070000052853-E0MAztNUUuig20250228
|
|
28-Feb-2025
13:52:53
|
224
|
630.4000
|
XLON
|
07003070000052665-E0MAztNUUut720250228
|
|
28-Feb-2025
13:52:57
|
244
|
630.2000
|
BATE
|
08493084900144327-20001GCJ20250228
|
|
28-Feb-2025
14:00:16
|
225
|
629.8000
|
XLON
|
07003070000053948-E0MAztNUV2IA20250228
|
|
28-Feb-2025
14:00:30
|
244
|
629.6000
|
BATE
|
06243062400150913-20001HBU20250228
|
|
28-Feb-2025
14:09:37
|
225
|
630.0000
|
XLON
|
07003070000054806-E0MAztNUVBWC20250228
|
|
28-Feb-2025
14:10:16
|
116
|
629.8000
|
BATE
|
06243062400153597-20001ILD20250228
|
|
28-Feb-2025
14:10:16
|
116
|
629.8000
|
BATE
|
06243062400153597-20001ILC20250228
|
|
28-Feb-2025
14:16:34
|
292
|
631.2000
|
XLON
|
07003070000056276-E0MAztNUVIFm20250228
|
|
28-Feb-2025
14:16:34
|
280
|
631.2000
|
XLON
|
05003050000056540-E0MAztNUVIFo20250228
|
|
28-Feb-2025
14:19:54
|
123
|
631.8000
|
XLON
|
07003070000056620-E0MAztNUVKsy20250228
|
|
28-Feb-2025
14:19:54
|
225
|
631.8000
|
BATE
|
06243062400160375-20001K1E20250228
|
|
28-Feb-2025
14:19:54
|
123
|
631.8000
|
XLON
|
07003070000056620-E0MAztNUVKt020250228
|
|
28-Feb-2025
14:22:23
|
225
|
632.2000
|
XLON
|
05003050000057256-E0MAztNUVNJD20250228
|
|
28-Feb-2025
14:23:27
|
225
|
632.6000
|
XLON
|
07003070000057325-E0MAztNUVOQC20250228
|
|
28-Feb-2025
14:23:27
|
241
|
632.6000
|
XLON
|
05003050000057639-E0MAztNUVOQE20250228
|
|
28-Feb-2025
14:26:09
|
225
|
633.4000
|
XLON
|
05003050000058131-E0MAztNUVRAv20250228
|
|
28-Feb-2025
14:27:49
|
269
|
633.8000
|
BATE
|
06243062400163917-20001LB920250228
|
|
28-Feb-2025
14:27:49
|
269
|
633.8000
|
XLON
|
05003050000058390-E0MAztNUVSvc20250228
|
|
28-Feb-2025
14:29:51
|
269
|
634.4000
|
BATE
|
06243062400165495-20001LQE20250228
|
|
28-Feb-2025
14:29:51
|
292
|
634.4000
|
BATE
|
06243062400165494-20001LQD20250228
|
|
28-Feb-2025
14:30:06
|
233
|
634.4000
|
XLON
|
07003070000058452-E0MAztNUVWgU20250228
|
|
28-Feb-2025
14:32:42
|
224
|
635.0000
|
XLON
|
07003070000059415-E0MAztNUVexr20250228
|
|
28-Feb-2025
14:33:20
|
256
|
636.0000
|
XLON
|
05003050000060121-E0MAztNUVgQU20250228
|
|
28-Feb-2025
14:33:20
|
224
|
636.0000
|
BATE
|
08493084900163305-20001N9B20250228
|
|
28-Feb-2025
14:33:25
|
225
|
635.8000
|
XLON
|
07003070000059770-E0MAztNUVgVf20250228
|
|
28-Feb-2025
14:34:38
|
244
|
635.4000
|
BATE
|
08493084900164198-20001NTR20250228
|
|
28-Feb-2025
14:34:38
|
229
|
635.4000
|
XLON
|
07003070000060104-E0MAztNUVjG520250228
|
|
28-Feb-2025
14:37:11
|
247
|
638.0000
|
BATE
|
08493084900165882-20001OQE20250228
|
|
28-Feb-2025
14:37:11
|
230
|
637.8000
|
XLON
|
05003050000061103-E0MAztNUVpxZ20250228
|
|
28-Feb-2025
14:38:34
|
225
|
637.0000
|
BATE
|
06243062400171705-20001P3520250228
|
|
28-Feb-2025
14:38:34
|
224
|
637.2000
|
XLON
|
07003070000061069-E0MAztNUVsu220250228
|
|
28-Feb-2025
14:39:40
|
232
|
636.6000
|
XLON
|
05003050000061677-E0MAztNUVvDB20250228
|
|
28-Feb-2025
14:39:40
|
235
|
636.8000
|
BATE
|
08493084900167274-20001PH420250228
|
|
28-Feb-2025
14:44:07
|
226
|
636.2000
|
BATE
|
06243062400174815-20001QP220250228
|
|
28-Feb-2025
14:44:41
|
226
|
636.0000
|
XLON
|
05003050000062537-E0MAztNUW20720250228
|
|
28-Feb-2025
14:47:39
|
314
|
634.8000
|
XLON
|
07003070000062911-E0MAztNUW6b420250228
|
|
28-Feb-2025
14:48:12
|
237
|
636.0000
|
XLON
|
07003070000063248-E0MAztNUW7Qd20250228
|
|
28-Feb-2025
14:48:12
|
237
|
635.8000
|
BATE
|
06243062400177784-20001RPQ20250228
|
|
28-Feb-2025
14:49:35
|
230
|
635.2000
|
XLON
|
07003070000063668-E0MAztNUWAJs20250228
|
|
28-Feb-2025
14:49:35
|
245
|
635.2000
|
BATE
|
08493084900172646-20001S3L20250228
|
|
28-Feb-2025
14:52:08
|
232
|
635.0000
|
XLON
|
05003050000064548-E0MAztNUWFou20250228
|
|
28-Feb-2025
14:55:02
|
224
|
635.0000
|
BATE
|
08493084900175648-20001TUI20250228
|
|
28-Feb-2025
14:55:02
|
224
|
635.0000
|
XLON
|
07003070000064989-E0MAztNUWKRo20250228
|
|
28-Feb-2025
14:57:34
|
233
|
634.4000
|
BATE
|
06243062400182975-20001UNZ20250228
|
|
28-Feb-2025
15:01:21
|
291
|
635.6000
|
XLON
|
05003050000067016-E0MAztNUWYgE20250228
|
|
28-Feb-2025
15:01:58
|
230
|
635.4000
|
BATE
|
08493084900179134-20001WLA20250228
|
|
28-Feb-2025
15:02:52
|
227
|
635.4000
|
XLON
|
07003070000067117-E0MAztNUWbPc20250228
|
|
28-Feb-2025
15:03:00
|
225
|
635.2000
|
XLON
|
05003050000066847-E0MAztNUWbZf20250228
|
|
28-Feb-2025
15:03:00
|
119
|
635.2000
|
BATE
|
08493084900180155-20001WTR20250228
|
|
28-Feb-2025
15:03:00
|
119
|
635.2000
|
BATE
|
08493084900180155-20001WTQ20250228
|
|
28-Feb-2025
15:03:11
|
249
|
634.8000
|
XLON
|
07003070000066217-E0MAztNUWbsc20250228
|
|
28-Feb-2025
15:06:42
|
231
|
635.2000
|
BATE
|
08493084900182218-20001XVQ20250228
|
|
28-Feb-2025
15:08:44
|
223
|
637.8000
|
BATE
|
06243062400189673-20001YGZ20250228
|
|
28-Feb-2025
15:08:46
|
2
|
637.8000
|
BATE
|
06243062400189673-20001YHJ20250228
|
|
28-Feb-2025
15:11:13
|
244
|
639.0000
|
BATE
|
06243062400191064-20001Z4E20250228
|
|
28-Feb-2025
15:11:20
|
291
|
638.8000
|
XLON
|
05003050000069314-E0MAztNUWqWn20250228
|
|
28-Feb-2025
15:11:26
|
224
|
638.2000
|
XLON
|
05003050000069251-E0MAztNUWqkE20250228
|
|
28-Feb-2025
15:11:26
|
291
|
638.4000
|
XLON
|
07003070000068985-E0MAztNUWqjx20250228
|
|
28-Feb-2025
15:15:27
|
225
|
637.2000
|
XLON
|
05003050000069981-E0MAztNUWxNb20250228
|
|
28-Feb-2025
15:15:27
|
225
|
637.4000
|
BATE
|
06243062400192651-2000203U20250228
|
|
28-Feb-2025
15:16:40
|
224
|
637.2000
|
XLON
|
05003050000070551-E0MAztNUX0QO20250228
|
|
28-Feb-2025
15:18:41
|
246
|
636.4000
|
XLON
|
05003050000070815-E0MAztNUX4ZH20250228
|
|
28-Feb-2025
15:18:41
|
199
|
636.4000
|
BATE
|
08493084900187930-200020WQ20250228
|
|
28-Feb-2025
15:18:41
|
36
|
636.4000
|
BATE
|
08493084900187930-200020WP20250228
|
|
28-Feb-2025
15:24:42
|
225
|
639.8000
|
BATE
|
08493084900191296-200022AT20250228
|
|
28-Feb-2025
15:25:20
|
224
|
640.0000
|
XLON
|
07003070000072290-E0MAztNUXF0X20250228
|
|
28-Feb-2025
15:25:30
|
269
|
639.8000
|
XLON
|
05003050000072512-E0MAztNUXFBJ20250228
|
|
28-Feb-2025
15:27:09
|
233
|
639.8000
|
XLON
|
07003070000072607-E0MAztNUXHud20250228
|
|
28-Feb-2025
15:28:36
|
235
|
639.6000
|
BATE
|
06243062400198888-2000233720250228
|
|
28-Feb-2025
15:28:36
|
291
|
639.6000
|
XLON
|
07003070000072903-E0MAztNUXK3E20250228
|
|
28-Feb-2025
15:30:03
|
225
|
638.8000
|
BATE
|
06243062400201139-200023EF20250228
|
|
28-Feb-2025
15:30:03
|
225
|
638.8000
|
XLON
|
05003050000073700-E0MAztNUXMHY20250228
|
|
28-Feb-2025
15:32:51
|
232
|
638.2000
|
BATE
|
08493084900196141-2000248620250228
|
|
28-Feb-2025
15:32:56
|
243
|
638.0000
|
XLON
|
05003050000074299-E0MAztNUXRF320250228
|
|
28-Feb-2025
15:36:30
|
224
|
637.8000
|
BATE
|
06243062400205117-2000256C20250228
|
|
28-Feb-2025
15:38:56
|
225
|
638.2000
|
XLON
|
07003070000075212-E0MAztNUXakR20250228
|
|
28-Feb-2025
15:38:56
|
335
|
638.2000
|
XLON
|
05003050000075452-E0MAztNUXakP20250228
|
|
28-Feb-2025
15:39:35
|
314
|
638.2000
|
XLON
|
07003070000075663-E0MAztNUXbSU20250228
|
|
28-Feb-2025
15:42:31
|
224
|
638.0000
|
BATE
|
08493084900199074-200026UR20250228
|
|
28-Feb-2025
15:44:16
|
269
|
638.6000
|
XLON
|
07003070000076605-E0MAztNUXhaw20250228
|
|
28-Feb-2025
15:44:16
|
225
|
638.6000
|
BATE
|
08493084900202917-200027D020250228
|
|
28-Feb-2025
15:44:51
|
240
|
638.2000
|
BATE
|
06243062400210117-200027JQ20250228
|
|
28-Feb-2025
15:47:14
|
136
|
638.8000
|
XLON
|
07003070000077298-E0MAztNUXmFU20250228
|
|
28-Feb-2025
15:47:14
|
100
|
638.8000
|
XLON
|
07003070000077298-E0MAztNUXmFP20250228
|
|
28-Feb-2025
15:47:56
|
273
|
638.8000
|
XLON
|
05003050000077652-E0MAztNUXnKf20250228
|
|
28-Feb-2025
15:48:43
|
291
|
638.6000
|
XLON
|
07003070000077293-E0MAztNUXoVa20250228
|
|
28-Feb-2025
15:48:43
|
227
|
638.6000
|
BATE
|
06243062400211559-200028LF20250228
|
|
28-Feb-2025
15:54:16
|
238
|
639.0000
|
XLON
|
07003070000078699-E0MAztNUXvdN20250228
|
|
28-Feb-2025
15:54:16
|
98
|
639.0000
|
XLON
|
07003070000078699-E0MAztNUXvdR20250228
|
|
28-Feb-2025
15:55:10
|
247
|
639.2000
|
BATE
|
08493084900209251-20002A4920250228
|
|
28-Feb-2025
15:58:12
|
236
|
640.0000
|
XLON
|
05003050000079776-E0MAztNUY1zb20250228
|
|
28-Feb-2025
15:58:12
|
78
|
639.8000
|
XLON
|
07003070000079516-E0MAztNUY20E20250228
|
|
28-Feb-2025
15:58:12
|
57
|
639.8000
|
XLON
|
07003070000079516-E0MAztNUY20G20250228
|
|
28-Feb-2025
15:58:12
|
90
|
639.8000
|
XLON
|
07003070000079516-E0MAztNUY20I20250228
|
|
28-Feb-2025
15:58:12
|
235
|
639.8000
|
BATE
|
06243062400218011-20002B4A20250228
|
|
28-Feb-2025
15:59:41
|
269
|
640.0000
|
XLON
|
05003050000080105-E0MAztNUY3rN20250228
|
|
28-Feb-2025
15:59:41
|
224
|
639.8000
|
XLON
|
07003070000079865-E0MAztNUY3rh20250228
|
|
28-Feb-2025
15:59:41
|
269
|
640.0000
|
BATE
|
06243062400218809-20002BHS20250228
|
|
28-Feb-2025
16:05:30
|
182
|
639.6000
|
BATE
|
06243062400223099-20002D5B20250228
|
|
28-Feb-2025
16:05:41
|
65
|
639.6000
|
BATE
|
06243062400223099-20002D7D20250228
|
|
28-Feb-2025
16:06:08
|
191
|
639.6000
|
BATE
|
08493084900216401-20002DBI20250228
|
|
28-Feb-2025
16:06:10
|
40
|
639.6000
|
BATE
|
08493084900216401-20002DBT20250228
|
|
28-Feb-2025
16:06:14
|
224
|
639.4000
|
BATE
|
08493084900213109-20002DC020250228
|
|
28-Feb-2025
16:06:14
|
246
|
639.4000
|
XLON
|
05003050000080880-E0MAztNUYDMe20250228
|
|
28-Feb-2025
16:06:56
|
263
|
639.2000
|
XLON
|
05003050000081611-E0MAztNUYEIx20250228
|
|
28-Feb-2025
16:08:02
|
113
|
639.8000
|
XLON
|
05003050000082114-E0MAztNUYFdC20250228
|
|
28-Feb-2025
16:08:02
|
133
|
639.8000
|
XLON
|
05003050000082114-E0MAztNUYFdF20250228
|
|
28-Feb-2025
16:08:02
|
269
|
639.8000
|
XLON
|
07003070000081863-E0MAztNUYFdA20250228
|
|
28-Feb-2025
16:08:03
|
224
|
639.8000
|
BATE
|
06243062400224661-20002DU720250228
|
|
28-Feb-2025
16:10:21
|
314
|
638.8000
|
XLON
|
07003070000082205-E0MAztNUYIth20250228
|
|
28-Feb-2025
16:10:21
|
157
|
638.8000
|
BATE
|
06243062400225895-20002EJ920250228
|
|
28-Feb-2025
16:10:21
|
157
|
638.8000
|
BATE
|
06243062400225895-20002EJA20250228
|
|
28-Feb-2025
16:11:32
|
290
|
638.8000
|
XLON
|
05003050000082859-E0MAztNUYKlN20250228
|
|
28-Feb-2025
16:12:13
|
189
|
639.0000
|
BATE
|
08493084900220990-20002F4520250228
|
|
28-Feb-2025
16:12:35
|
42
|
639.0000
|
BATE
|
08493084900220990-20002F8G20250228
|
|
28-Feb-2025
16:13:21
|
231
|
639.4000
|
BATE
|
08493084900221876-20002FFX20250228
|
|
28-Feb-2025
16:13:35
|
47
|
639.4000
|
XLON
|
05003050000083430-E0MAztNUYNho20250228
|
|
28-Feb-2025
16:13:35
|
54
|
639.4000
|
XLON
|
05003050000083430-E0MAztNUYNhq20250228
|
|
28-Feb-2025
16:14:07
|
230
|
639.2000
|
XLON
|
05003050000083384-E0MAztNUYOSH20250228
|
|
28-Feb-2025
16:14:07
|
124
|
639.4000
|
XLON
|
05003050000083430-E0MAztNUYORx20250228
|
|
28-Feb-2025
16:14:37
|
150
|
639.2000
|
BATE
|
08493084900222812-20002FUA20250228
|
|
28-Feb-2025
16:14:42
|
91
|
639.2000
|
BATE
|
08493084900222812-20002FUW20250228
|
|
28-Feb-2025
16:15:20
|
224
|
639.4000
|
XLON
|
05003050000084008-E0MAztNUYQLL20250228
|
|
28-Feb-2025
16:16:11
|
246
|
639.2000
|
XLON
|
07003070000084164-E0MAztNUYRcP20250228
|
|
28-Feb-2025
16:16:11
|
224
|
639.2000
|
BATE
|
08493084900224357-20002GDO20250228
|
|
28-Feb-2025
16:16:26
|
269
|
639.0000
|
XLON
|
07003070000083450-E0MAztNUYS9z20250228
|
|
28-Feb-2025
16:18:17
|
70
|
639.8000
|
BATE
|
06243062400233353-20002H6P20250228
|
|
28-Feb-2025
16:18:34
|
236
|
640.2000
|
XLON
|
07003070000084972-E0MAztNUYVQi20250228
|
|
28-Feb-2025
16:19:49
|
314
|
640.0000
|
XLON
|
05003050000085213-E0MAztNUYXXM20250228
|
|
28-Feb-2025
16:20:06
|
150
|
640.2000
|
BATE
|
06243062400235352-20002HUX20250228
|
|
28-Feb-2025
16:20:12
|
74
|
640.2000
|
BATE
|
06243062400235352-20002HVL20250228
|
|
28-Feb-2025
16:21:21
|
224
|
641.2000
|
BATE
|
06243062400236212-20002IE620250228
|
|
28-Feb-2025
16:22:27
|
136
|
641.8000
|
XLON
|
07003070000086134-E0MAztNUYbnC20250228
|
|
28-Feb-2025
16:22:27
|
38
|
641.8000
|
BATE
|
08493084900229733-20002IVJ20250228
|
|
28-Feb-2025
16:23:06
|
23
|
641.6000
|
XLON
|
05003050000086365-E0MAztNUYclc20250228
|
|
28-Feb-2025
16:23:22
|
224
|
641.8000
|
XLON
|
05003050000086665-E0MAztNUYd1n20250228
|
|
28-Feb-2025
16:23:35
|
202
|
641.6000
|
XLON
|
05003050000086365-E0MAztNUYdJM20250228
|
