We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 32.545 | 0.17 | 0.53 | 32.545 | 32.545 | 32.545 | 0 |
| 1719419400 | 32.375 | 0.57 | 1.81 | 32.049999 | 32.67 | 29.125 | 36 |
| 1719333000 | 31.8 | 0.06 | 0.19 | 31.44 | 31.925 | 31.365 | 39 |
| 1719246600 | 31.74 | 0.1 | 0.33 | 31.74 | 31.74 | 31.74 | 0 |
| 1718987400 | 31.635 | 0.56 | 1.79 | 31.29 | 32.02 | 30.75 | 7 |
| 1718901000 | 31.08 | -0.51 | -1.60 | 31.08 | 31.08 | 31.08 | 0 |
| 1718814600 | 31.585 | 0.32 | 1.02 | 31.09 | 31.98 | 31.09 | 4 |
| 1718728200 | 31.265 | 0.22 | 0.71 | 31.265 | 31.265 | 31.265 | 0 |
| 1718641800 | 31.045 | 0.2 | 0.65 | 31.045 | 31.045 | 31.045 | 0 |
| 1718382600 | 30.845 | -0.08 | -0.26 | 30.845 | 30.845 | 30.845 | 0 |
| 1718296200 | 30.925 | 1.02 | 3.39 | 30.53 | 31.02 | 27.605 | 100 |
| 1718209800 | 29.91 | 1.03 | 3.55 | 29.64 | 30.705 | 29.09 | 100 |
| 1718123400 | 28.885 | 0.19 | 0.64 | 28.885 | 28.885 | 28.885 | 0 |
| 1718037000 | 28.7 | 0.41 | 1.45 | 27.59 | 28.915 | 27.59 | 14 |
| 1717777800 | 28.29 | 0.65 | 2.33 | 28.29 | 28.29 | 28.29 | 0 |
| 1717691400 | 27.645 | 0.07 | 0.25 | 27.645 | 27.645 | 27.645 | 0 |
| 1717605000 | 27.575 | 1.1 | 4.15 | 27.575 | 27.575 | 27.575 | 0 |
| 1717518600 | 26.475 | -0.03 | -0.11 | 26.475 | 26.475 | 26.475 | 10 |
| 1717432200 | 26.505 | 0.62 | 2.40 | 26.505 | 26.505 | 26.505 | 0 |
| 1717173000 | 25.885 | -1.64 | -5.96 | 25.91 | 25.91 | 25.865 | 15 |
| 1717086600 | 27.525 | -1.43 | -4.94 | 28.41 | 28.665 | 27.315 | 100 |
| 1717000200 | 28.955 | 0.27 | 0.94 | 28.955 | 28.955 | 28.955 | 0 |
| 1716913800 | 28.685 | -0.19 | -0.64 | 28.35 | 29.75 | 28.35 | 11 |
| 1716568200 | 28.87 | -205.57 | -87.69 | 28.87 | 28.87 | 28.87 | 0 |
| 1716481800 | 234.435 | 0.78 | 0.34 | 234.435 | 234.435 | 234.435 | 0 |
| 1716395400 | 233.65 | 2.66 | 1.15 | 233.65 | 233.65 | 233.65 | 0 |
| 1716309000 | 230.995 | 4.95 | 2.19 | 227.52 | 244.425 | 221.965 | 61 |
| 1716222600 | 226.045 | 5.42 | 2.46 | 226.045 | 226.045 | 226.045 | 0 |
| 1715963400 | 220.62 | -5 | -2.22 | 223.07 | 228.86 | 219.045 | 13 |
| 1715877000 | 225.62 | 3.07 | 1.38 | 225.62 | 225.62 | 225.62 | 0 |
| 1715790600 | 222.555 | 6.48 | 3.00 | 222.555 | 222.555 | 222.555 | 0 |
| 1715704200 | 216.075 | 0.15 | 0.07 | 214.42 | 217.275 | 211.795 | 14 |
| 1715617800 | 215.925 | -0.56 | -0.26 | 219.61 | 223.96 | 212.655 | 4 |
| 1715358600 | 216.48 | 0.49 | 0.23 | 216.48 | 216.48 | 216.48 | 0 |
| 1715272200 | 215.99 | 2.19 | 1.02 | 213.55 | 216.375 | 211.78 | 15 |
| 1715185800 | 213.8 | -1.41 | -0.66 | 213.8 | 213.8 | 213.8 | 0 |
| 1715099400 | 215.21 | 7.04 | 3.38 | 216.86 | 217.435 | 211.99 | 54 |
| 1714753800 | 208.17 | 7.01 | 3.48 | 208.67 | 209.585 | 205.495 | 30 |
| 1714667400 | 201.165 | 2.13 | 1.07 | 201.165 | 201.165 | 201.165 | 0 |
| 1714581000 | 199.04 | -2.29 | -1.13 | 199.04 | 199.04 | 199.04 | 0 |
| 1714494600 | 201.325 | -3.39 | -1.66 | 201.325 | 201.325 | 201.325 | 0 |
| 1714408200 | 204.715 | -9.5 | -4.43 | 204.715 | 204.715 | 204.715 | 0 |
| 1714149000 | 214.21 | 17.65 | 8.98 | 214.21 | 214.21 | 214.21 | 0 |
| 1714062600 | 196.565 | -17.14 | -8.02 | 207.3 | 211.695 | 192.68 | 28 |
| 1713976200 | 213.705 | 1.91 | 0.90 | 213.705 | 213.705 | 213.705 | 0 |
| 1713889800 | 211.8 | 7.56 | 3.70 | 211.8 | 211.8 | 211.8 | 0 |
| 1713803400 | 204.24 | -3.1 | -1.49 | 204.24 | 204.24 | 204.24 | 0 |
| 1713544200 | 207.335 | -9.93 | -4.57 | 206.83 | 211.555 | 205.135 | 28 |
| 1713457800 | 217.265 | -3.35 | -1.52 | 216.25 | 218.295 | 213.595 | 14 |
| 1713371400 | 220.615 | -3.91 | -1.74 | 220.615 | 220.615 | 220.615 | 0 |
| 1713285000 | 224.52 | -6.55 | -2.83 | 224.52 | 224.52 | 224.52 | 0 |
| 1713198600 | 231.07 | -1.04 | -0.45 | 232.23 | 235.495 | 225.59 | 31 |
| 1712939400 | 232.11 | 0.63 | 0.27 | 236.44 | 237.665 | 229.13 | 39 |
| 1712853000 | 231.485 | 4.37 | 1.92 | 231.485 | 231.485 | 231.485 | 0 |
| 1712766600 | 227.12 | 0.11 | 0.05 | 227.12 | 227.12 | 227.12 | 0 |
| 1712680200 | 227.01 | -3.19 | -1.39 | 224.42 | 231.825 | 224.42 | 1 |
| 1712593800 | 230.2 | 0.88 | 0.38 | 230.2 | 230.2 | 230.2 | 0 |
| 1712334600 | 229.325 | -1.57 | -0.68 | 229.325 | 229.325 | 229.325 | 0 |
| 1712248200 | 230.89 | 3.01 | 1.32 | 222.15 | 231.76 | 221.325 | 1 |
| 1712161800 | 227.885 | 1.01 | 0.44 | 227.885 | 227.885 | 227.885 | 0 |
| 1712075400 | 226.88 | 0.91 | 0.40 | 226.88 | 226.88 | 226.88 | 0 |
| 1711647000 | 225.965 | 0.69 | 0.31 | 225.965 | 225.965 | 225.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
