We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744216200 | 17.8825 | -0.86 | -4.58 | 17.265 | 19.4525 | 15.065 | 183 |
| 1744129800 | 18.74 | 1.4 | 8.06 | 18.74 | 18.74 | 18.74 | 0 |
| 1744043400 | 17.3425 | -1.95 | -10.10 | 17.75 | 18.05 | 16.95 | 166 |
| 1743784200 | 19.29 | 0 | 0.00 | 19.29 | 19.29 | 19.29 | 0 |
| 1743697800 | 19.29 | -1.26 | -6.12 | 19.145 | 19.9275 | 18.655 | 20 |
| 1743611400 | 20.5475 | 0.04 | 0.18 | 20.5475 | 20.5475 | 20.5475 | 0 |
| 1743525000 | 20.51 | 1.27 | 6.59 | 20.51 | 20.51 | 20.51 | 0 |
| 1743438600 | 19.2425 | -1.2 | -5.85 | 19.51 | 19.5475 | 18.975 | 44 |
| 1743183000 | 20.4375 | -1.21 | -5.58 | 20.64 | 20.7325 | 20.41 | 15 |
| 1743096600 | 21.645 | -0.25 | -1.13 | 21.645 | 21.645 | 21.645 | 5 |
| 1743010200 | 21.8925 | -0.15 | -0.67 | 22.04 | 22.1375 | 21.785 | 9 |
| 1742923800 | 22.04 | 0.18 | 0.82 | 22.07 | 22.255 | 21.3725 | 148 |
| 1742837400 | 21.86 | 0.8 | 3.79 | 21.905 | 22.065 | 21.785 | 4 |
| 1742578200 | 21.0625 | -0.1 | -0.48 | 21.145 | 21.2325 | 20.565 | 5 |
| 1742491800 | 21.165 | 0.03 | 0.13 | 21.165 | 21.165 | 21.165 | 2 |
| 1742405400 | 21.1375 | 0.48 | 2.31 | 21.1375 | 21.1375 | 21.1375 | 0 |
| 1742319000 | 20.66 | -0.4 | -1.89 | 21.205 | 21.6625 | 20.48 | 11 |
| 1742232600 | 21.0575 | -0.01 | -0.06 | 21.05 | 21.4675 | 20.885 | 10 |
| 1741973400 | 21.07 | 0.68 | 3.32 | 21.07 | 21.07 | 21.07 | 1 |
| 1741887000 | 20.3925 | -0.42 | -1.99 | 20.3925 | 20.3925 | 20.3925 | 0 |
| 1741800600 | 20.8075 | 0.32 | 1.54 | 20.8075 | 20.8075 | 20.8075 | 0 |
| 1741714200 | 20.4925 | -0.26 | -1.25 | 20.14 | 21.4675 | 19.9575 | 142 |
| 1741627800 | 20.7525 | -0.66 | -3.09 | 21.165 | 21.785 | 20.4175 | 9 |
| 1741368600 | 21.415 | -1.43 | -6.24 | 21.52 | 21.52 | 21.3425 | 59 |
| 1741282200 | 22.84 | 0.77 | 3.48 | 22.84 | 22.84 | 22.84 | 1 |
| 1741195800 | 22.0725 | 0.39 | 1.78 | 22.0725 | 22.0725 | 22.0725 | 0 |
| 1741109400 | 21.6875 | -1.18 | -5.17 | 21.915 | 22.145 | 21.335 | 44 |
| 1741023000 | 22.87 | 0.27 | 1.17 | 23.375 | 23.7925 | 22.6975 | 26 |
| 1740763800 | 22.605 | -1.03 | -4.36 | 22.605 | 22.605 | 22.605 | 20 |
| 1740677400 | 23.635 | -0.31 | -1.30 | 23.635 | 23.635 | 23.635 | 1 |
| 1740591000 | 23.9475 | 0.55 | 2.35 | 23.855 | 24.3925 | 22.98 | 108 |
| 1740504600 | 23.3975 | -0.73 | -3.01 | 23.855 | 24.3675 | 23.2575 | 36 |
| 1740418200 | 24.1225 | -1.33 | -5.23 | 23.795 | 24.275 | 23.6425 | 100 |
| 1740159000 | 25.455 | -0.54 | -2.06 | 25.38 | 25.57 | 25.25 | 51 |
| 1740072600 | 25.99 | 0.85 | 3.40 | 25.99 | 25.99 | 25.99 | 5 |
| 1739986200 | 25.135 | 0.33 | 1.33 | 24.98 | 25.6175 | 24.665 | 34 |
| 1739899800 | 24.805 | -0.23 | -0.92 | 24.805 | 24.805 | 24.805 | 0 |
| 1739813400 | 25.035 | 0.44 | 1.80 | 25.035 | 25.035 | 25.035 | 4 |
| 1739554200 | 24.5925 | -0.27 | -1.07 | 24.995 | 25.01 | 23.985 | 25 |
| 1739467800 | 24.8575 | -0.07 | -0.27 | 24.95 | 25.135 | 24.63 | 100 |
| 1739381400 | 24.925 | -0.42 | -1.66 | 25.2 | 25.95 | 24.325 | 21 |
| 1739295000 | 25.345 | -0.64 | -2.46 | 25.51 | 25.59 | 25.0575 | 8 |
| 1739208600 | 25.985 | 0.49 | 1.92 | 25.985 | 25.985 | 25.985 | 0 |
| 1738949400 | 25.495 | -0.72 | -2.75 | 25.495 | 25.495 | 25.495 | 0 |
| 1738863000 | 26.215 | 0.75 | 2.95 | 26.215 | 26.215 | 26.215 | 0 |
| 1738776600 | 25.465 | -0.18 | -0.68 | 25.465 | 25.465 | 25.465 | 3 |
| 1738690200 | 25.64 | -0.02 | -0.08 | 25.52 | 25.74 | 25.27 | 51 |
| 1738603800 | 25.66 | -0.34 | -1.31 | 25.53 | 26.145 | 22.82 | 184 |
| 1738344600 | 26 | 0.15 | 0.56 | 26.15 | 26.15 | 25.93 | 9 |
| 1738258200 | 25.855 | -3.61 | -12.25 | 27.25 | 27.45 | 25.535 | 12 |
| 1738171800 | 29.465 | 0.06 | 0.20 | 29.91 | 30.26 | 29.255 | 95 |
| 1738085400 | 29.405 | 2.13 | 7.81 | 28.58 | 29.65 | 27.495 | 6 |
| 1737999000 | 27.275 | -2.51 | -8.43 | 27.275 | 27.275 | 27.275 | 0 |
| 1737739800 | 29.785 | 0.03 | 0.10 | 29.49 | 30.585 | 27.21 | 12 |
| 1737653400 | 29.755 | 0.14 | 0.47 | 29.755 | 29.755 | 29.755 | 1 |
| 1737567000 | 29.615 | 1.89 | 6.80 | 28.51 | 29.715 | 28.255 | 21 |
| 1737480600 | 27.73 | -0.36 | -1.28 | 27.73 | 27.73 | 27.73 | 6 |
| 1737394200 | 28.09 | -0.25 | -0.88 | 28.09 | 28.09 | 28.09 | 0 |
| 1737135000 | 28.34 | 0.36 | 1.29 | 28.34 | 28.34 | 28.34 | 0 |
| 1737048600 | 27.98 | 0.08 | 0.29 | 27.98 | 27.98 | 27.98 | 0 |
| 1736962200 | 27.9 | 1.35 | 5.08 | 27.9 | 27.9 | 27.9 | 0 |
| 1736875800 | 26.55 | 0.06 | 0.23 | 26.55 | 26.55 | 26.55 | 0 |
| 1736789400 | 26.49 | -0.47 | -1.73 | 26.49 | 26.49 | 26.49 | 0 |
| 1736530200 | 26.955 | -0.62 | -2.23 | 26.955 | 26.955 | 26.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
