Montanaro European Small... (MTE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Montanaro European Smaller C. Tst Plc (MTE)
Montanaro European Smaller C. Tst Plc (MTE) Trades

Montanaro European Smaller C. Tst Plc (MTE)

155.00

0.00

( 0.00% )

Updated: 19:17:23

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:04	159.5	24008	UT	158.0	159.0	Buy		494,665	54	LSE
03:30:46	158.5	50000	O	158.0	159.0			470,657	53	LSE
03:08:56	158.5	10000	O	158.0	159.0			420,657	52	LSE
03:01:41	158.716	1500	O	158.0	159.0	Buy		410,657	51	LSE
02:59:58	159.0	10	O	158.0	159.0	Buy		409,157	50	LSE
02:58:30	158.382	107	O	158.0	159.0	Sell		409,147	49	LSE
02:46:29	158.715	6500	O	158.0	159.0	Buy		409,040	48	LSE
02:42:48	158.383	15098	O	158.0	159.0	Sell		402,540	47	LSE
02:38:40	158.716	3132	O	158.0	159.0	Buy		387,442	46	LSE
02:37:49	158.382	41	O	158.0	159.0	Sell		384,310	45	LSE
02:37:01	158.716	14176	O	158.0	159.0	Buy		384,269	44	LSE
02:00:36	158.716	425	O	158.0	159.0	Buy		370,093	43	LSE
01:26:49	158.74	3000	O	158.0	159.0	Buy		369,668	42	LSE
23:24:04	158.74	921	O	158.0	159.0	Buy		366,668	41	LSE
23:10:49	158.74	1360	O	158.0	159.0	Buy		365,747	40	LSE
23:10:48	158.5	50000	O	158.0	159.0			364,387	39	LSE
23:03:41	158.717	14724	O	158.0	159.0	Buy		314,387	38	LSE
23:00:00	158.5	147228	O	158.0	159.0			299,663	37	LSE
22:49:20	158.716	12529	O	158.0	159.0	Buy		152,435	36	LSE
22:37:27	158.33	1900	O	158.0	159.0	Sell		139,906	35	LSE
22:24:50	158.504	2000	O	158.0	159.0	Buy		138,006	34	LSE
22:09:10	158.505	6275	O	158.0	159.0	Buy		136,006	33	LSE
22:05:15	159.216	12494	O	158.0	159.0	Buy		129,731	32	LSE
22:02:05	159.576	17193	O	158.5	159.5	Buy		117,237	31	LSE
21:56:13	159.004	3144	O	158.5	159.5	Buy		100,044	30	LSE
21:55:21	159.0	992	AT	159.0	160.0	Sell		96,900	29	LSE
21:55:21	159.0	1250	AT	159.0	160.0	Sell		95,908	28	LSE
21:45:10	159.23	1071	O	159.0	160.0	Sell		94,658	27	LSE
21:45:08	159.717	386	O	159.0	160.0	Buy		93,587	26	LSE
21:38:12	160.0	15	O	159.0	160.0	Buy		93,201	25	LSE
21:26:27	159.257	248	O	158.5	160.0	Buy		93,186	24	LSE
21:15:18	159.257	4995	O	158.5	160.0	Buy		92,938	23	LSE
21:00:44	159.578	12797	O	158.5	160.0	Buy		87,943	22	LSE
20:59:37	158.995	1983	O	158.5	160.0	Sell		75,146	21	LSE
20:41:07	159.0	10000	O	158.5	160.0	Sell		73,163	20	LSE
20:32:46	160.0	2	O	158.5	160.0	Buy		63,163	19	LSE
20:29:36	159.578	6000	O	158.5	160.0	Buy		63,161	18	LSE
20:26:30	159.293	12484	O	158.5	160.0	Buy		57,161	17	LSE
20:15:15	159.235	6245	O	158.5	160.0	Sell		44,677	16	LSE
20:14:43	159.235	6000	O	158.5	160.0	Sell		38,432	15	LSE
20:04:41	158.995	200	O	158.5	160.0	Sell		32,432	14	LSE
19:39:17	159.235	6245	O	158.5	160.0	Sell		32,232	13	LSE
19:39:11	159.958	31	O	158.5	160.0	Buy		25,987	12	LSE
19:36:22	159.074	15000	O	158.5	160.0	Sell		25,956	11	LSE
19:26:56	160.5	1	O	158.5	160.5	Buy		10,956	10	LSE
19:26:56	160.5	3	O	158.5	160.5	Buy		10,955	9	LSE
19:26:56	160.5	35	O	158.5	160.5	Buy		10,952	8	LSE
19:09:46	159.25	627	O	158.0	160.5			10,917	7	LSE
19:09:40	159.25	627	O	158.0	160.5			10,290	6	LSE
19:02:34	159.25	621	O	158.0	160.5			9,663	5	LSE
19:00:23	158.575	2500	O	158.0	160.5	Sell		9,042	4	LSE
19:00:19	159.225	5934	O	158.0	160.5	Sell		6,542	3	LSE
19:00:15	158.5	304	AT	158.0	158.5	Buy		608	2	LSE
19:00:15	158.5	304	AT	158.0	158.5	Buy		304	1	LSE

Montanaro European Small...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions