Montanaro European Small... (MTE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Montanaro European Smaller C. Tst Plc (MTE)
Montanaro European Smaller C. Tst Plc (MTE) Trades

Montanaro European Smaller C. Tst Plc (MTE)

155.00

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 14/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:22	158.75	50000	O	158.5	159.0			371,030	39	LSE
03:35:24	158.5	625	UT	158.5	159.0	Sell		321,030	38	LSE
03:18:32	158.75	15000	O	158.5	159.0			320,405	37	LSE
03:15:34	158.75	152	O	158.5	159.0			305,405	36	LSE
03:09:34	159.0	356	AT	158.5	159.0	Buy		305,253	35	LSE
03:08:07	158.5	13	O	158.5	159.5	Sell		304,897	34	LSE
03:08:07	158.5	1	O	158.5	159.5	Sell		304,884	33	LSE
02:41:28	158.75	2593	O	158.0	159.5			304,883	32	LSE
02:37:34	158.75	2872	O	158.0	159.5			302,290	31	LSE
02:36:56	158.75	3130	O	158.0	159.5			299,418	30	LSE
02:23:17	158.752	13893	O	158.0	159.5	Buy		296,288	29	LSE
01:57:53	158.75	149	O	158.0	159.5			282,395	28	LSE
00:22:11	158.503	1262	O	158.0	159.0	Buy		282,246	27	LSE
00:20:43	158.5	3083	O	158.0	159.0			280,984	26	LSE
00:20:26	158.5	640	AT	158.0	159.0			277,901	25	LSE
00:20:26	158.5	20000	O	158.0	159.0			277,261	24	LSE
00:20:26	158.5	25364	AT	158.0	159.0			257,261	23	LSE
00:20:26	158.5	5000	AT	158.5	159.0	Sell		231,897	22	LSE
00:20:06	158.65	15000	O	158.5	159.0	Sell		226,897	21	LSE
00:17:03	158.751	1893	O	158.5	159.0	Buy		211,897	20	LSE
00:12:47	158.751	1610	O	158.5	159.0	Buy		210,004	19	LSE
23:53:08	158.75	10410	O	158.5	159.0			208,394	18	LSE
23:40:22	158.75	4937	O	158.5	159.0			197,984	17	LSE
23:31:48	158.75	424	O	158.5	159.0	Buy		193,047	16	LSE
22:44:25	158.85	50000	O	158.5	159.5	Sell		192,623	15	LSE
22:40:12	158.75	4661	O	158.5	159.0			142,623	14	LSE
22:40:09	158.75	8144	O	158.5	159.0			137,962	13	LSE
21:53:02	158.5	7	O	158.5	160.0	Sell		129,818	12	LSE
21:42:31	159.25	31237	O	158.5	160.0			129,811	11	LSE
21:34:18	158.5	50000	O	158.5	160.0	Sell		98,574	10	LSE
21:18:26	159.25	1125	O	158.5	160.0			48,574	9	LSE
21:07:23	158.75	25192	O	158.5	160.0	Sell		47,449	8	LSE
20:26:20	158.5	1	O	158.5	160.0	Sell		22,257	7	LSE
20:18:29	158.75	1228	O	158.0	159.5			22,256	6	LSE
20:17:57	158.75	13606	O	158.0	159.5			21,028	5	LSE
20:00:34	158.75	30	O	158.0	159.5			7,422	4	LSE
19:44:00	158.75	5000	O	158.0	159.5			7,392	3	LSE
19:14:58	158.751	1165	O	158.0	159.5	Buy		2,392	2	LSE
19:00:09	158.75	1227	O	158.0	159.5			1,227	1	LSE

Montanaro European Small...

VelocityShares VIX Short...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions