We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:35:19 | 141.0 | 30377 | O | 141.0 | 141.5 | Sell | 141,561 | 31 | LSE | |
| 03:48:24 | 141.0 | 35000 | O | 141.0 | 141.5 | Sell | 111,184 | 30 | LSE | |
| 03:35:09 | 141.0 | 1201 | UT | 141.0 | 141.5 | Sell | 76,184 | 29 | LSE | |
| 03:27:21 | 141.0 | 2792 | AT | 141.0 | 141.5 | Sell | 74,983 | 28 | LSE | |
| 03:27:21 | 141.0 | 800 | AT | 141.0 | 141.5 | Sell | 72,191 | 27 | LSE | |
| 01:49:33 | 141.0 | 14331 | AT | 140.5 | 142.0 | Sell | 71,391 | 26 | LSE | |
| 01:49:33 | 141.0 | 15927 | AT | 140.5 | 142.0 | Sell | 57,060 | 25 | LSE | |
| 01:49:33 | 141.0 | 2169 | AT | 141.0 | 142.0 | Sell | 41,133 | 24 | LSE | |
| 01:49:33 | 141.0 | 800 | AT | 141.0 | 142.0 | Sell | 38,964 | 23 | LSE | |
| 01:37:57 | 141.25 | 6010 | O | 141.0 | 142.0 | Sell | 38,164 | 22 | LSE | |
| 01:35:15 | 141.5 | 259 | O | 141.0 | 142.0 | 32,154 | 21 | LSE | ||
| 00:44:45 | 141.625 | 358 | O | 141.5 | 142.0 | Sell | 31,895 | 20 | LSE | |
| 00:34:05 | 141.625 | 3429 | O | 141.5 | 142.0 | Sell | 31,537 | 19 | LSE | |
| 23:07:17 | 141.25 | 4030 | O | 141.0 | 142.0 | Sell | 28,108 | 18 | LSE | |
| 22:48:34 | 142.0 | 11 | O | 141.0 | 142.0 | Buy | 24,078 | 17 | LSE | |
| 22:11:36 | 141.25 | 2500 | O | 141.0 | 142.0 | Sell | 24,067 | 16 | LSE | |
| 22:00:05 | 142.0 | 7 | O | 141.0 | 142.0 | Buy | 21,567 | 15 | LSE | |
| 21:12:54 | 141.25 | 1627 | O | 141.0 | 142.0 | Sell | 21,560 | 14 | LSE | |
| 21:01:12 | 141.507 | 281 | O | 141.0 | 142.0 | Buy | 19,933 | 13 | LSE | |
| 20:51:25 | 141.25 | 2350 | O | 141.0 | 142.0 | Sell | 19,652 | 12 | LSE | |
| 20:21:30 | 141.25 | 1020 | O | 141.0 | 142.0 | Sell | 17,302 | 11 | LSE | |
| 20:21:21 | 141.25 | 5123 | O | 141.0 | 142.0 | Sell | 16,282 | 10 | LSE | |
| 20:18:11 | 141.507 | 385 | O | 141.0 | 142.0 | Buy | 11,159 | 9 | LSE | |
| 19:57:59 | 141.25 | 9821 | O | 141.0 | 142.0 | Sell | 10,774 | 8 | LSE | |
| 19:22:49 | 142.0 | 18 | O | 141.0 | 142.0 | Buy | 953 | 7 | LSE | |
| 19:12:21 | 141.754 | 835 | O | 141.5 | 142.0 | Buy | 935 | 6 | LSE | |
| 19:10:48 | 141.885 | 36 | O | 141.5 | 142.0 | Buy | 100 | 5 | LSE | |
| 19:01:20 | 142.515 | 33 | O | 141.5 | 143.5 | Buy | 64 | 4 | LSE | |
| 19:01:09 | 142.02 | 18 | O | 141.5 | 143.5 | Sell | 31 | 3 | LSE | |
| 19:00:56 | 142.02 | 11 | O | 141.5 | 143.5 | Sell | 13 | 2 | LSE | |
| 19:00:27 | 141.6 | 2 | O | 141.5 | 143.5 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
