Montanaro European Small... (MTE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Montanaro European Smaller C. Tst Plc (MTE)
Montanaro European Smaller C. Tst Plc (MTE) Trades

Montanaro European Smaller C. Tst Plc (MTE)

155.00

-1.50

(-0.96%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 18/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:00	158.75	170000	O	158.5	160.0	Sell		666,442	46	LSE
04:15:00	158.75	125000	O	158.5	160.0	Sell		496,442	45	LSE
04:15:00	158.75	75000	O	158.5	160.0	Sell		371,442	44	LSE
04:01:29	158.5	35000	O	158.5	160.0	Sell		296,442	43	LSE
04:00:00	158.21	36879	O	158.5	160.0	Sell		261,442	42	LSE
03:35:29	158.5	61	UT	158.5	160.0	Sell		224,563	41	LSE
03:20:00	157.5	99	O	157.5	160.0	Sell		224,502	40	LSE
03:16:28	159.555	3738	O	158.5	160.0	Buy		224,403	39	LSE
03:08:31	160.0	6724	AT	158.5	160.5	Buy		220,665	38	LSE
03:08:31	160.0	800	AT	158.5	160.0	Buy		213,941	37	LSE
03:07:53	159.5	3469	AT	159.5	160.5	Sell		213,141	36	LSE
03:07:46	160.0	2804	AT	159.5	160.0	Buy		209,672	35	LSE
03:07:46	160.0	371	AT	159.5	160.0	Buy		206,868	34	LSE
03:07:46	159.5	6376	AT	157.0	159.5	Buy		206,497	33	LSE
03:07:46	159.5	1804	AT	157.0	159.5	Buy		200,121	32	LSE
02:34:45	159.5	401	AT	158.5	159.5	Buy		198,317	31	LSE
02:18:06	158.575	5990	O	158.5	160.0	Sell		197,916	30	LSE
02:16:23	159.559	61	O	158.5	160.0	Buy		191,926	29	LSE
02:10:10	158.89	1153	O	158.5	160.0	Sell		191,865	28	LSE
02:04:43	160.0	10000	O	158.5	160.0	Buy		190,712	27	LSE
01:17:44	159.56	691	O	158.5	160.0	Buy		180,712	26	LSE
00:25:02	159.56	10281	O	158.5	160.0	Buy		180,021	25	LSE
00:08:51	159.56	188	O	158.5	160.0	Buy		169,740	24	LSE
00:05:19	159.5	15	O	158.5	159.5	Buy		169,552	23	LSE
00:05:19	159.0	1088	AT	159.0	160.0	Sell		169,537	22	LSE
00:05:19	159.0	5000	AT	159.0	160.0	Sell		168,449	21	LSE
00:04:55	159.05	10020	O	159.0	160.0	Sell		163,449	20	LSE
00:04:49	159.709	187	O	159.0	160.0	Buy		153,429	19	LSE
23:23:12	159.708	4382	O	159.0	160.0	Buy		153,242	18	LSE
22:41:54	159.05	20200	O	159.0	160.0	Sell		148,860	17	LSE
22:08:46	159.014	50000	O	159.0	160.0	Sell		128,660	16	LSE
22:01:44	159.05	27771	O	159.0	160.0	Sell		78,660	15	LSE
21:41:55	160.062	1163	O	159.0	160.5	Buy		50,889	14	LSE
21:07:55	160.061	2000	O	159.0	160.5	Buy		49,726	13	LSE
21:06:58	159.5	8929	O	159.0	160.5	Sell		47,726	12	LSE
21:01:48	159.075	263	O	159.0	160.5	Sell		38,797	11	LSE
21:01:09	159.075	426	O	159.0	160.5	Sell		38,534	10	LSE
21:01:09	159.0	25000	O	159.0	160.5	Sell		38,108	9	LSE
20:55:06	160.066	1238	O	159.0	160.5	Buy		13,108	8	LSE
20:48:59	160.067	1500	O	159.0	160.5	Buy		11,870	7	LSE
20:41:05	160.5	3126	O	159.0	160.5	Buy		10,370	6	LSE
20:40:56	159.075	1	O	159.0	160.5	Sell		7,244	5	LSE
20:00:35	160.069	415	O	159.0	160.5	Buy		7,243	4	LSE
19:33:16	160.073	627	O	159.0	160.5	Buy		6,828	3	LSE
19:00:33	160.01	2	O	159.0	161.0	Buy		6,201	2	LSE
19:00:32	160.431	6199	O	159.0	161.0	Buy		6,199	1	LSE

Montanaro European Small...

Pacer PE VC ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions