Montanaro European Small... (MTE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Montanaro European Smaller C. Tst Plc (MTE)
Montanaro European Smaller C. Tst Plc (MTE) Trades

Montanaro European Smaller C. Tst Plc (MTE)

155.00

-1.50

(-0.96%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 19/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:00	158.0	133000	O	156.5	157.5	Buy		744,895	65	LSE
04:15:00	158.0	100000	O	156.5	157.5	Buy		611,895	64	LSE
03:35:25	157.0	14577	UT	156.5	157.5			511,895	63	LSE
03:25:19	156.995	2337	O	156.5	157.5	Sell		497,318	62	LSE
03:11:07	156.89	3500	O	156.5	158.0	Sell		494,981	61	LSE
02:47:08	157.034	220	O	156.5	158.0	Sell		491,481	60	LSE
02:31:23	156.5	35	O	156.5	158.0	Sell		491,261	59	LSE
02:31:19	156.5	79	O	156.5	158.0	Sell		491,226	58	LSE
02:31:19	156.5	365	O	156.5	158.0	Sell		491,147	57	LSE
02:31:19	156.5	94	O	156.5	158.0	Sell		490,782	56	LSE
02:29:33	157.243	313	O	156.5	158.0	Sell		490,688	55	LSE
02:23:16	157.034	691	O	156.5	158.0	Sell		490,375	54	LSE
01:35:19	157.033	5098	O	156.5	158.0	Sell		489,684	53	LSE
00:19:28	157.49	1260	O	156.5	158.5	Sell		484,586	52	LSE
23:56:54	157.997	12592	O	156.5	158.5	Buy		483,326	51	LSE
23:56:50	157.5	18	AT	157.5	158.5	Sell		470,734	50	LSE
23:56:50	157.5	13	AT	157.5	158.5	Sell		470,716	49	LSE
23:56:41	157.5	7056	O	157.5	158.5	Sell		470,703	48	LSE
23:56:09	157.75	7113	O	157.5	158.5	Sell		463,647	47	LSE
23:47:44	157.751	1210	O	157.5	158.5	Sell		456,534	46	LSE
23:06:06	158.0	20286	O	157.5	158.5			455,324	45	LSE
23:03:40	158.0	4000	O	157.5	158.5			435,038	44	LSE
23:00:00	158.5	127000	O	157.5	158.5			431,038	43	LSE
23:00:00	158.5	125000	O	157.5	158.5			304,038	42	LSE
22:53:52	157.5	13	AT	157.5	158.5	Sell		179,038	41	LSE
22:49:01	157.5	5425	O	156.5	158.5			179,025	40	LSE
22:47:16	157.5	2670	AT	157.5	158.5	Sell		173,600	39	LSE
22:25:09	158.85	25000	O	157.5	158.5	Buy		170,930	38	LSE
22:23:40	158.0	4416	O	157.5	158.5			145,930	37	LSE
22:08:57	157.5	9919	O	157.5	159.0	Sell		141,514	36	LSE
21:50:59	158.25	600	O	157.5	159.0			131,595	35	LSE
21:45:28	157.875	120	O	157.5	159.0	Sell		130,995	34	LSE
21:45:28	158.75	812	O	157.5	159.0	Buy		130,875	33	LSE
21:45:26	158.0	302	O	157.5	159.0	Sell		130,063	32	LSE
21:40:04	159.0	693	AT	158.0	159.0	Buy		129,761	31	LSE
21:40:04	159.0	2032	AT	157.5	159.0	Buy		129,068	30	LSE
21:34:14	159.004	7432	O	158.0	160.0	Buy		127,036	29	LSE
21:30:31	159.5	4	O	158.0	160.0	Buy		119,604	28	LSE
21:30:30	159.0	1713	AT	159.0	159.5	Sell		119,600	27	LSE
21:30:30	159.0	5334	AT	159.0	159.5	Sell		117,887	26	LSE
21:30:30	159.0	12020	AT	158.0	159.5	Buy		112,553	25	LSE
21:30:30	159.0	268	AT	159.0	159.5	Sell		100,533	24	LSE
21:30:30	159.0	184	AT	159.0	159.5	Sell		100,265	23	LSE
21:30:30	159.0	800	AT	159.0	159.5	Sell		100,081	22	LSE
21:23:04	159.26	945	O	159.0	160.0	Sell		99,281	21	LSE
21:19:49	159.0	800	AT	159.0	160.0	Sell		98,336	20	LSE
21:17:36	158.757	6265	O	157.5	160.0	Buy		97,536	19	LSE
21:10:27	158.756	9885	O	157.5	160.0	Buy		91,271	18	LSE
21:02:15	158.126	15000	O	157.5	160.0	Sell		81,386	17	LSE
20:53:08	158.755	16000	O	157.5	160.0	Buy		66,386	16	LSE
20:50:17	158.125	942	O	157.5	160.0	Sell		50,386	15	LSE
20:48:16	158.125	3997	O	157.5	160.0	Sell		49,444	14	LSE
20:43:04	158.153	12657	O	157.5	160.0	Sell		45,447	13	LSE
20:30:28	158.757	188	O	157.5	160.0	Buy		32,790	12	LSE
20:26:16	159.256	18837	O	157.5	160.0	Buy		32,602	11	LSE
20:26:00	158.762	1259	O	157.5	160.0	Buy		13,765	10	LSE
20:25:27	158.755	1259	O	157.5	160.0	Buy		12,506	9	LSE
20:24:49	158.762	1259	O	157.5	160.0	Buy		11,247	8	LSE
20:01:01	159.264	61	O	157.5	160.0	Buy		9,988	7	LSE
20:00:00	158.15	4500	O	157.5	160.0	Sell		9,927	6	LSE
19:39:57	159.257	800	O	157.5	160.0	Buy		5,427	5	LSE
19:28:36	159.257	1569	O	157.5	160.0	Buy		4,627	4	LSE
19:16:27	159.617	3030	O	157.5	160.5	Buy		3,058	3	LSE
19:00:54	158.41	17	O	157.5	161.0	Sell		28	2	LSE
19:00:41	157.675	11	O	157.5	161.0	Sell		11	1	LSE

Montanaro European Small...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions