We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:29 | 138.5 | 314 | UT | 139.0 | 140.0 | Sell | 135,244 | 33 | LSE | |
| 03:29:40 | 139.5 | 1643 | AT | 139.0 | 139.5 | Buy | 134,930 | 32 | LSE | |
| 03:29:40 | 139.5 | 988 | AT | 139.0 | 139.5 | Buy | 133,287 | 31 | LSE | |
| 03:29:40 | 139.5 | 434 | AT | 139.0 | 139.5 | Buy | 132,299 | 30 | LSE | |
| 03:29:40 | 139.5 | 467 | AT | 139.0 | 139.5 | Buy | 131,865 | 29 | LSE | |
| 03:27:34 | 139.0 | 487 | AT | 139.0 | 139.5 | Sell | 131,398 | 28 | LSE | |
| 03:27:15 | 139.0 | 1 | AT | 139.0 | 139.5 | Sell | 130,911 | 27 | LSE | |
| 03:21:15 | 139.0 | 12 | AT | 139.0 | 140.0 | Sell | 130,910 | 26 | LSE | |
| 03:20:15 | 139.5 | 883 | AT | 139.0 | 139.5 | Buy | 130,898 | 25 | LSE | |
| 03:20:15 | 139.5 | 12 | AT | 139.0 | 139.5 | Buy | 130,015 | 24 | LSE | |
| 01:59:31 | 140.0 | 168 | O | 138.5 | 139.5 | Buy | 130,003 | 23 | LSE | |
| 01:59:31 | 139.0 | 500 | AT | 139.0 | 140.0 | Sell | 129,835 | 22 | LSE | |
| 01:14:42 | 139.51 | 1571 | O | 139.0 | 140.0 | Buy | 129,335 | 21 | LSE | |
| 01:14:41 | 139.675 | 1 | O | 139.0 | 140.0 | Buy | 127,764 | 20 | LSE | |
| 01:07:09 | 139.51 | 60 | O | 139.0 | 140.0 | Buy | 127,763 | 19 | LSE | |
| 00:39:17 | 139.51 | 1820 | O | 139.0 | 140.0 | Buy | 127,703 | 18 | LSE | |
| 23:38:53 | 139.757 | 230 | O | 139.0 | 140.5 | Buy | 125,883 | 17 | LSE | |
| 23:22:10 | 140.255 | 1582 | O | 140.0 | 140.5 | Buy | 125,653 | 16 | LSE | |
| 23:11:00 | 139.765 | 6850 | O | 139.0 | 140.5 | Buy | 124,071 | 15 | LSE | |
| 23:00:00 | 142.5 | 96310 | O | 138.5 | 140.5 | 117,221 | 14 | LSE | ||
| 22:34:02 | 139.765 | 4000 | O | 139.0 | 140.5 | Buy | 20,911 | 13 | LSE | |
| 22:13:31 | 139.004 | 2593 | O | 139.0 | 140.5 | Sell | 16,911 | 12 | LSE | |
| 21:53:54 | 140.012 | 432 | O | 139.0 | 140.5 | Buy | 14,318 | 11 | LSE | |
| 21:53:41 | 139.765 | 124 | O | 139.0 | 140.5 | Buy | 13,886 | 10 | LSE | |
| 21:37:07 | 139.765 | 2374 | O | 139.0 | 140.5 | Buy | 13,762 | 9 | LSE | |
| 20:44:19 | 140.006 | 702 | O | 139.5 | 140.5 | Buy | 11,388 | 8 | LSE | |
| 20:31:26 | 140.007 | 2842 | O | 139.5 | 140.5 | Buy | 10,686 | 7 | LSE | |
| 20:17:10 | 140.675 | 67 | O | 140.0 | 141.0 | Buy | 7,844 | 6 | LSE | |
| 19:54:44 | 140.51 | 4767 | O | 140.0 | 141.0 | Buy | 7,777 | 5 | LSE | |
| 19:38:20 | 141.0 | 5 | O | 139.0 | 141.0 | Buy | 3,010 | 4 | LSE | |
| 19:18:14 | 139.25 | 2490 | O | 138.0 | 140.5 | 3,005 | 3 | LSE | ||
| 19:05:59 | 138.5 | 57 | O | 138.5 | 140.5 | Sell | 515 | 2 | LSE | |
| 19:00:32 | 139.5 | 458 | AT | 139.5 | 141.0 | Sell | 458 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
