Montanaro European Small... (MTE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Montanaro European Smaller C. Tst Plc (MTE)
Montanaro European Smaller C. Tst Plc (MTE) Trades

Montanaro European Smaller C. Tst Plc (MTE)

139.50

0.00

(0.00%)

Closed 27 December 3:30AM

Delayed by 15 minutes

Last trades on 18/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:37	141.2	37000	O	141.0	142.5	Sell		682,847	80	LSE
04:15:00	143.0	250000	O	141.0	142.5	Buy		645,847	79	LSE
03:35:06	141.0	14	UT	141.0	142.5	Sell		395,847	78	LSE
03:17:10	142.0	457	AT	141.0	142.0	Buy		395,833	77	LSE
03:17:10	142.0	504	AT	141.0	142.0	Buy		395,376	76	LSE
03:17:10	142.0	1960	AT	141.0	142.0	Buy		394,872	75	LSE
03:16:13	142.0	12	AT	142.0	142.5	Sell		392,912	74	LSE
03:15:13	142.0	3338	AT	142.0	142.5	Sell		392,900	73	LSE
03:15:13	142.0	329	AT	142.0	142.5	Sell		389,562	72	LSE
03:15:13	142.0	11	AT	142.0	142.5	Sell		389,233	71	LSE
03:10:41	142.124	2814	O	142.0	142.5	Sell		389,222	70	LSE
02:50:00	142.25	162	O	142.0	142.5			386,408	69	LSE
02:45:49	142.0	1670	O	141.5	142.5			386,246	68	LSE
02:45:33	142.0	38540	AT	141.5	142.5			384,576	67	LSE
02:45:33	142.0	5000	AT	142.0	142.5	Sell		346,036	66	LSE
02:21:58	142.0	4700	O	141.5	142.5			341,036	65	LSE
02:10:52	141.749	693	O	141.5	142.5	Sell		336,336	64	LSE
02:00:21	141.75	1697	O	141.0	142.5			335,643	63	LSE
01:32:27	142.0	643	AT	142.0	142.5	Sell		333,946	62	LSE
01:32:27	142.0	16143	AT	141.5	142.5			333,303	61	LSE
01:32:27	142.0	1586	AT	142.0	142.5	Sell		317,160	60	LSE
01:25:10	142.0	914	AT	142.0	142.5	Sell		315,574	59	LSE
01:25:09	142.0	39800	AT	141.5	142.5			314,660	58	LSE
01:25:09	142.0	200	AT	142.0	142.5	Sell		274,860	57	LSE
01:24:58	142.0	2300	AT	142.0	142.5	Sell		274,660	56	LSE
01:24:40	142.0	1586	AT	142.0	142.5	Sell		272,360	55	LSE
01:24:40	142.0	914	AT	142.0	142.5	Sell		270,774	54	LSE
01:24:03	142.0	33414	AT	141.5	142.5			269,860	53	LSE
01:24:03	142.0	1586	AT	142.0	142.5	Sell		236,446	52	LSE
01:23:59	142.25	3855	O	142.0	142.5			234,860	51	LSE
01:19:30	142.25	1180	O	142.0	142.5			231,005	50	LSE
01:17:29	142.0	914	AT	142.0	142.5	Sell		229,825	49	LSE
01:14:18	141.749	457	O	141.5	142.5	Sell		228,911	48	LSE
01:06:30	142.0	3500	O	141.5	142.5			228,454	47	LSE
00:49:03	142.27	10	O	141.5	142.5	Buy		224,954	46	LSE
00:40:03	142.0	3034	O	141.5	142.5			224,944	45	LSE
00:31:16	142.5	559	AT	141.5	142.5	Buy		221,910	44	LSE
00:31:16	142.5	500	AT	141.5	142.5	Buy		221,351	43	LSE
00:31:16	142.5	441	AT	141.5	142.5	Buy		220,851	42	LSE
00:03:28	141.5	811	AT	141.0	141.5	Buy		220,410	41	LSE
00:03:22	141.5	1623	AT	141.0	141.5	Buy		219,599	40	LSE
00:03:20	141.5	1623	AT	141.0	141.5	Buy		217,976	39	LSE
00:03:18	141.5	141	AT	141.0	141.5	Buy		216,353	38	LSE
00:03:18	141.5	1623	AT	141.0	141.5	Buy		216,212	37	LSE
23:58:03	141.5	4971	AT	141.5	143.0	Sell		214,589	36	LSE
23:58:03	141.5	464	AT	141.5	143.0	Sell		209,618	35	LSE
23:58:03	141.5	446	AT	141.5	143.0	Sell		209,154	34	LSE
23:58:03	141.5	2021	AT	141.5	143.0	Sell		208,708	33	LSE
23:55:16	142.0	284	AT	141.5	142.0	Buy		206,687	32	LSE
23:55:13	142.0	2300	AT	141.0	142.0	Buy		206,403	31	LSE
23:54:01	141.5	10000	O	141.0	142.0			204,103	30	LSE
23:45:44	141.5	3700	O	141.0	142.0			194,103	29	LSE
23:44:52	141.05	23561	O	141.0	142.0	Sell		190,403	28	LSE
23:38:33	141.75	12101	O	141.0	142.5			166,842	27	LSE
23:31:00	141.5	4000	O	141.0	142.0			154,741	26	LSE
23:24:58	142.0	4640	O	141.5	142.5			150,741	25	LSE
23:20:16	142.0	3160	O	141.5	142.5			146,101	24	LSE
23:20:10	142.0	9596	O	141.5	142.5			142,941	23	LSE
23:05:24	142.5	433	AT	141.5	142.5	Buy		133,345	22	LSE
23:05:24	142.5	437	AT	141.5	142.5	Buy		132,912	21	LSE
23:05:24	142.5	141	AT	141.5	142.5	Buy		132,475	20	LSE
23:05:22	142.0	513	AT	142.0	143.0	Sell		132,334	19	LSE
23:05:22	142.0	499	AT	142.0	143.0	Sell		131,821	18	LSE
23:05:22	142.5	497	AT	141.5	142.5	Buy		131,322	17	LSE
23:05:22	142.5	456	AT	141.5	142.5	Buy		130,825	16	LSE
23:00:27	142.5	477	AT	141.5	142.5	Buy		130,369	15	LSE
23:00:25	142.5	453	AT	141.5	142.5	Buy		129,892	14	LSE
23:00:23	142.0	2300	AT	141.5	142.0	Buy		129,439	13	LSE
23:00:20	142.5	1411	AT	141.0	142.5	Buy		127,139	12	LSE
23:00:20	142.5	425	AT	141.0	142.5	Buy		125,728	11	LSE
23:00:20	142.5	508	AT	141.0	142.5	Buy		125,303	10	LSE
23:00:00	140.5	101000	O	141.0	142.5			124,795	9	LSE
22:34:16	141.05	4000	O	141.0	142.5	Sell		23,795	8	LSE
22:17:26	141.05	7545	O	141.0	142.5	Sell		19,795	7	LSE
20:59:45	143.0	16	O	141.0	143.0	Buy		12,250	6	LSE
20:40:35	141.5	5148	O	141.0	142.5	Sell		12,234	5	LSE
20:00:17	141.075	2080	O	141.0	142.5	Sell		7,086	4	LSE
19:31:45	141.5	4086	AT	141.5	143.5	Sell		5,006	3	LSE
19:31:45	141.5	914	AT	141.5	143.5	Sell		920	2	LSE
19:06:46	143.5	6	O	141.5	143.5	Buy		6	1	LSE

Montanaro European Small...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions