Montanaro European Small... (MTE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Montanaro European Smaller C. Tst Plc (MTE)
Montanaro European Smaller C. Tst Plc (MTE) Trades

Montanaro European Smaller C. Tst Plc (MTE)

155.00

-1.50

(-0.96%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 20/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:00	156.0	150000	O	155.0	156.5	Buy		998,642	51	LSE
04:15:00	157.0	75000	O	155.0	156.5	Buy		848,642	50	LSE
04:15:00	157.1	137500	O	155.0	156.5	Buy		773,642	49	LSE
04:15:00	157.0	100000	O	155.0	156.5	Buy		636,142	48	LSE
04:07:57	155.0	12500	O	155.0	156.5	Sell		536,142	47	LSE
03:35:12	155.0	1631	UT	155.0	156.5	Sell		523,642	46	LSE
03:27:24	156.054	1909	O	155.0	156.5	Buy		522,011	45	LSE
03:22:22	156.054	250	O	155.0	156.5	Buy		520,102	44	LSE
03:12:50	156.0	2000	AT	156.0	156.5	Sell		519,852	43	LSE
03:12:50	156.0	5000	AT	156.0	156.5	Sell		517,852	42	LSE
01:49:47	156.5	25000	AT	156.5	157.0	Sell		512,852	41	LSE
01:48:12	157.0	890	AT	156.5	157.0	Buy		487,852	40	LSE
01:07:57	156.53	302	O	156.5	157.5	Sell		486,962	39	LSE
01:07:57	157.206	83	O	156.5	157.5	Buy		486,660	38	LSE
00:36:39	157.5	62500	O	156.0	157.5	Buy		486,577	37	LSE
00:29:05	156.447	1920	O	156.0	157.0	Sell		424,077	36	LSE
00:29:03	156.5	423	AT	156.5	157.5	Sell		422,157	35	LSE
00:29:03	156.5	434	AT	156.5	157.5	Sell		421,734	34	LSE
00:29:03	156.5	231	AT	156.5	157.5	Sell		421,300	33	LSE
00:17:55	156.74	5000	O	156.5	157.5	Sell		421,069	32	LSE
00:01:40	157.0	1	AT	156.5	157.5			416,069	31	LSE
00:01:35	157.0	12500	AT	156.5	157.5			416,068	30	LSE
23:46:43	156.95	12500	O	156.5	157.5	Sell		403,568	29	LSE
23:36:54	156.75	2557	O	156.5	157.5	Sell		391,068	28	LSE
23:36:00	156.858	12592	O	156.5	157.5	Sell		388,511	27	LSE
23:31:47	156.977	9821	O	156.5	157.5	Sell		375,919	26	LSE
23:17:11	156.859	9885	O	156.5	157.5	Sell		366,098	25	LSE
23:03:21	157.0	34736	AT	156.5	157.5			356,213	24	LSE
23:03:21	157.0	5011	AT	157.0	157.5	Sell		321,477	23	LSE
23:03:21	157.0	5011	AT	156.5	157.5			316,466	22	LSE
23:03:21	157.0	5011	AT	157.0	157.5	Sell		311,455	21	LSE
23:00:00	158.0	92180	O	156.5	157.5			306,444	20	LSE
22:57:26	157.0	34942	AT	156.5	158.0	Sell		214,264	19	LSE
22:57:26	157.0	5001	AT	157.0	158.0	Sell		179,322	18	LSE
22:57:26	157.0	5056	AT	156.5	158.0	Sell		174,321	17	LSE
22:57:26	157.0	55	AT	157.0	158.0	Sell		169,265	16	LSE
22:57:26	157.0	5001	AT	157.0	158.0	Sell		169,210	15	LSE
22:54:57	157.25	32750	O	157.0	158.0	Sell		164,209	14	LSE
22:38:31	157.358	13000	O	157.0	158.0	Sell		131,459	13	LSE
21:47:07	157.48	7180	O	157.0	158.0	Sell		118,459	12	LSE
21:43:28	157.48	2413	O	157.0	158.0	Sell		111,279	11	LSE
21:40:31	157.35	21183	O	157.0	158.0	Sell		108,866	10	LSE
21:21:27	157.48	1905	O	157.0	158.0	Sell		87,683	9	LSE
21:21:13	157.358	4196	O	157.0	158.0	Sell		85,778	8	LSE
21:20:21	157.48	439	O	157.0	158.0	Sell		81,582	7	LSE
20:53:47	157.65	25239	O	157.0	158.0	Buy		81,143	6	LSE
20:35:07	157.48	314	O	157.0	158.0	Sell		55,904	5	LSE
20:24:21	157.48	630	O	157.0	158.0	Sell		55,590	4	LSE
20:01:20	156.94	43770	O	157.0	158.0	Sell		54,960	3	LSE
19:07:08	157.15	1910	O	156.5	159.0	Sell		11,190	2	LSE
19:01:20	157.489	9280	O	156.5	160.5	Sell		9,280	1	LSE

Montanaro European Small...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions