Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Inv Msc Eu X Uk | MXUK | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,173.00 | 3,173.00 | 3,173.00 | 3,173.00 | 3,151.25 |
MXUK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MXUK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 3,173.00 | 21.75 | 0.69% | 3,173.00 | 3,173.00 | 3,173.00 | 468 |
10 May 2024 | 3,151.25 | 19.25 | 0.61% | 3,151.25 | 3,151.25 | 3,151.25 | 0 |
09 May 2024 | 3,132.00 | 16.50 | 0.53% | 3,132.00 | 3,132.00 | 3,132.00 | 0 |
08 May 2024 | 3,115.50 | 66.50 | 2.18% | 3,115.50 | 3,115.50 | 3,115.50 | 2 |
04 May 2024 | 3,049.00 | 17.50 | 0.58% | 3,025.00 | 3,072.75 | 3,025.00 | 24 |
03 May 2024 | 3,031.50 | 10.00 | 0.33% | 3,040.50 | 3,046.25 | 3,020.50 | 265 |
02 May 2024 | 3,021.50 | -8.00 | -0.26% | 3,036.50 | 3,036.50 | 3,005.00 | 2,440 |
01 May 2024 | 3,029.50 | -30.00 | -0.98% | 3,054.50 | 3,060.25 | 3,027.75 | 1,698 |
30 Apr 2024 | 3,059.50 | -13.50 | -0.44% | 3,059.50 | 3,059.50 | 3,059.50 | 0 |
27 Apr 2024 | 3,073.00 | 39.00 | 1.29% | 3,072.50 | 3,076.25 | 3,071.75 | 199 |
26 Apr 2024 | 3,034.00 | -36.25 | -1.18% | 3,040.00 | 3,061.00 | 3,000.25 | 623 |
25 Apr 2024 | 3,070.25 | -19.75 | -0.64% | 3,106.00 | 3,106.00 | 3,066.75 | 43 |
24 Apr 2024 | 3,090.00 | 31.00 | 1.01% | 3,090.00 | 3,090.00 | 3,090.00 | 0 |
23 Apr 2024 | 3,059.00 | 30.00 | 0.99% | 3,067.00 | 3,067.50 | 3,056.50 | 280 |
20 Apr 2024 | 3,029.00 | 11.75 | 0.39% | 3,002.50 | 3,029.50 | 2,990.25 | 495 |
19 Apr 2024 | 3,017.25 | 8.50 | 0.28% | 3,017.25 | 3,017.25 | 3,017.25 | 0 |
18 Apr 2024 | 3,008.75 | 4.75 | 0.16% | 3,009.00 | 3,030.00 | 3,002.75 | 127 |
17 Apr 2024 | 3,004.00 | -38.75 | -1.27% | 3,005.50 | 3,007.75 | 2,998.75 | 2,856 |
16 Apr 2024 | 3,042.75 | 6.25 | 0.21% | 3,067.00 | 3,077.00 | 3,039.25 | 958 |
13 Apr 2024 | 3,036.50 | -4.75 | -0.16% | 3,036.50 | 3,036.50 | 3,036.50 | 299 |