We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 3192.5 | 15.5 | 0.49 | 3190 | 3226.25 | 3024.75 | 558 |
| 1745512200 | 3177 | 6 | 0.19 | 3143.5 | 3198 | 3023.5 | 35 |
| 1745425800 | 3171 | 53.5 | 1.72 | 3168 | 3207.25 | 3036.25 | 123 |
| 1745339400 | 3117.5 | 16 | 0.52 | 3084 | 3118.25 | 3083 | 212 |
| 1744907400 | 3101.5 | -14.75 | -0.47 | 3121.5 | 3155.5 | 2987.75 | 2267 |
| 1744821000 | 3116.25 | 9.25 | 0.30 | 3075 | 3233.5 | 2978.5 | 1728 |
| 1744734600 | 3107 | 19.75 | 0.64 | 3100.5 | 3120.5 | 2968.5 | 306 |
| 1744648200 | 3087.25 | 55.25 | 1.82 | 3082.5 | 3106 | 3070 | 2089 |
| 1744389000 | 3032 | 12 | 0.40 | 3029.5 | 3052 | 3020.5 | 4 |
| 1744302600 | 3020 | 107.5 | 3.69 | 3104.5 | 3104.5 | 2966.5 | 549 |
| 1744216200 | 2912.5 | -68.5 | -2.30 | 2914.5 | 2966.5 | 2837.25 | 904 |
| 1744129800 | 2981 | 69.75 | 2.40 | 2955.5 | 3021.5 | 2907 | 2607 |
| 1744043400 | 2911.25 | -107 | -3.55 | 2879 | 3043.25 | 2808.25 | 4020 |
| 1743784200 | 3018.25 | -120.25 | -3.83 | 3095.5 | 3137.75 | 2974.5 | 3057 |
| 1743697800 | 3138.5 | -61.25 | -1.91 | 3128 | 3196.5 | 3077.75 | 1957 |
| 1743611400 | 3199.75 | -17.75 | -0.55 | 3195 | 3213.25 | 3089.5 | 219 |
| 1743525000 | 3217.5 | 36.5 | 1.15 | 3208.5 | 3266 | 3119.75 | 3396 |
| 1743438600 | 3181 | -54.5 | -1.68 | 3196.5 | 3207.75 | 3156 | 1727 |
| 1743183000 | 3235.5 | -9.75 | -0.30 | 3251 | 3267.25 | 3121.5 | 200 |
| 1743096600 | 3245.25 | -32 | -0.98 | 3245.25 | 3245.25 | 3245.25 | 24 |
| 1743010200 | 3277.25 | -18.25 | -0.55 | 3277.25 | 3277.25 | 3277.25 | 169 |
| 1742923800 | 3295.5 | 12.5 | 0.38 | 3292 | 3344.5 | 3169.25 | 65 |
| 1742837400 | 3283 | -13 | -0.39 | 3283 | 3283 | 3283 | 3 |
| 1742578200 | 3296 | -11 | -0.33 | 3291.5 | 3324.5 | 3145.75 | 78 |
| 1742491800 | 3307 | -28 | -0.84 | 3307 | 3307 | 3307 | 255 |
| 1742405400 | 3335 | -4.5 | -0.13 | 3335 | 3335 | 3335 | 286 |
| 1742319000 | 3339.5 | 22.5 | 0.68 | 3329 | 3383.5 | 3193.25 | 15056 |
| 1742232600 | 3317 | 27.25 | 0.83 | 3303 | 3317.25 | 3166.75 | 12213 |
| 1741973400 | 3289.75 | 48.25 | 1.49 | 3243.5 | 3316.25 | 3149.25 | 16897 |
| 1741887000 | 3241.5 | -17.5 | -0.54 | 3243.5 | 3252.75 | 3220.25 | 9426 |
| 1741800600 | 3259 | 20.75 | 0.64 | 3270.5 | 3318 | 3147.25 | 949 |
| 1741714200 | 3238.25 | -46.25 | -1.41 | 3238.25 | 3238.25 | 3238.25 | 396 |
| 1741627800 | 3284.5 | -45 | -1.35 | 3343 | 3346.5 | 3150 | 1387 |
| 1741368600 | 3329.5 | -22.25 | -0.66 | 3321.5 | 3374.75 | 3189.75 | 4 |
| 1741282200 | 3351.75 | 21.25 | 0.64 | 3351.75 | 3351.75 | 3351.75 | 37 |
| 1741195800 | 3330.5 | 79.5 | 2.45 | 3316 | 3373.75 | 3170.75 | 119 |
| 1741109400 | 3251 | -71.75 | -2.16 | 3293 | 3299.5 | 3236.25 | 211 |
| 1741023000 | 3322.75 | 39.75 | 1.21 | 3300 | 3362.5 | 3177 | 2564 |
| 1740763800 | 3283 | 9.25 | 0.28 | 3260.5 | 3301.5 | 3149.75 | 361 |
| 1740677400 | 3273.75 | -44.25 | -1.33 | 3288.5 | 3327.5 | 3163.25 | 2379 |
| 1740591000 | 3318 | 27 | 0.82 | 3302.5 | 3353 | 3171 | 137 |
| 1740504600 | 3291 | 7 | 0.21 | 3289 | 3341.5 | 3165.75 | 60 |
| 1740418200 | 3284 | 8.75 | 0.27 | 3276.5 | 3323.5 | 3146.25 | 84 |
| 1740159000 | 3275.25 | 14.75 | 0.45 | 3275.25 | 3275.25 | 3275.25 | 0 |
| 1740072600 | 3260.5 | -2.5 | -0.08 | 3266.5 | 3307.5 | 3153.5 | 241 |
| 1739986200 | 3263 | -37.5 | -1.14 | 3269 | 3286.25 | 3134.25 | 3166 |
| 1739899800 | 3300.5 | 1 | 0.03 | 3300.5 | 3300.5 | 3300.5 | 725 |
| 1739813400 | 3299.5 | 16.25 | 0.49 | 3294.5 | 3312 | 3290.5 | 1056 |
| 1739554200 | 3283.25 | -8.25 | -0.25 | 3283.25 | 3283.25 | 3283.25 | 66 |
| 1739467800 | 3291.5 | 39 | 1.20 | 3267 | 3334.5 | 3202 | 2588 |
| 1739381400 | 3252.5 | 10.5 | 0.32 | 3239 | 3270.5 | 3120.25 | 2783 |
| 1739295000 | 3242 | 11.5 | 0.36 | 3253.5 | 3275.75 | 3121.25 | 244 |
| 1739208600 | 3230.5 | 16.25 | 0.51 | 3232 | 3244.5 | 3217.25 | 20 |
| 1738949400 | 3214.25 | -19.25 | -0.60 | 3224 | 3269 | 3123.25 | 1079 |
| 1738863000 | 3233.5 | 49.75 | 1.56 | 3215 | 3272.25 | 3114 | 726 |
| 1738776600 | 3183.75 | 12.75 | 0.40 | 3165.5 | 3223.5 | 3092 | 663 |
| 1738690200 | 3171 | 19.5 | 0.62 | 3149 | 3212 | 3097.75 | 403 |
| 1738603800 | 3151.5 | -52.75 | -1.65 | 3130.5 | 3190 | 3078.75 | 3112 |
| 1738344600 | 3204.25 | -3 | -0.09 | 3215 | 3215 | 3202 | 812 |
| 1738258200 | 3207.25 | 22 | 0.69 | 3194.5 | 3248.75 | 3114.25 | 997 |
| 1738171800 | 3185.25 | 14.25 | 0.45 | 3196.5 | 3217.5 | 3131 | 309 |
| 1738085400 | 3171 | -3 | -0.09 | 3175.5 | 3222.75 | 3091.25 | 16 |
| 1737999000 | 3174 | -4 | -0.13 | 3150 | 3198 | 3077.25 | 3271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
