Ninety One (N91) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Ninety One Plc (N91)
Ninety One Plc (N91) Trades

Ninety One Plc (N91)

146.60

1.60

( 1.10% )

Updated: 18:49:00

Delayed by 15 minutes

Trade 51 - 1 (17:34-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:34:10	145.7	271	AT	145.7	145.9	Sell		25,489	51	LSE
17:34:10	145.7	157	AT	145.7	145.9	Sell		25,218	50	LSE
17:34:10	145.7	241	AT	145.7	145.9	Sell		25,061	49	LSE
17:34:10	145.7	1024	AT	145.7	145.9	Sell		24,820	48	LSE
17:34:10	145.8	571	AT	145.8	146.1	Sell		23,796	47	LSE
17:34:10	145.8	2120	AT	145.8	146.1	Sell		23,225	46	LSE
17:34:10	145.8	138	AT	145.8	146.1	Sell		21,105	45	LSE
17:34:10	145.8	285	AT	145.8	146.1	Sell		20,967	44	LSE
17:34:10	145.9	2048	AT	145.9	146.1	Sell		20,682	43	LSE
17:31:26	145.9	511	AT	145.9	146.1	Sell		18,634	42	LSE
17:31:19	146.0	122	AT	145.8	146.0	Buy		18,123	41	LSE
17:31:19	146.0	271	AT	145.8	146.0	Buy		18,001	40	LSE
17:31:19	146.0	75	AT	145.8	146.0	Buy		17,730	39	LSE
17:31:19	145.9	606	AT	145.9	146.1	Sell		17,655	38	LSE
17:31:19	146.0	80	AT	146.0	146.2	Sell		17,049	37	LSE
17:31:19	146.0	107	AT	146.0	146.2	Sell		16,969	36	LSE
17:31:19	146.0	400	AT	146.0	146.2	Sell		16,862	35	LSE
17:27:19	146.1	1222	O	146.0	146.2			16,462	34	LSE
17:26:29	146.1	171	AT	146.1	146.2	Sell		15,240	33	LSE
17:26:29	146.1	571	AT	146.1	146.2	Sell		15,069	32	LSE
17:25:09	146.128	2481	O	146.0	146.3	Sell		14,498	31	LSE
17:17:46	146.1	606	AT	146.1	146.3	Sell		12,017	30	LSE
17:17:46	146.2	571	AT	146.2	146.4	Sell		11,411	29	LSE
17:17:46	146.2	800	AT	146.2	146.4	Sell		10,840	28	LSE
17:15:26	146.2	498	AT	146.0	146.2	Buy		10,040	27	LSE
17:14:53	146.2	352	AT	146.0	146.2	Buy		9,542	26	LSE
17:14:53	146.2	229	AT	146.0	146.2	Buy		9,190	25	LSE
17:14:53	146.2	756	AT	146.0	146.2	Buy		8,961	24	LSE
17:10:53	146.1	532	AT	145.9	146.1	Buy		8,205	23	LSE
17:10:53	146.1	400	AT	145.9	146.1	Buy		7,673	22	LSE
17:10:46	146.0	486	AT	145.9	146.0	Buy		7,273	21	LSE
17:10:46	146.0	563	AT	145.9	146.0	Buy		6,787	20	LSE
17:10:44	146.0	339	AT	146.0	146.1	Sell		6,224	19	LSE
17:10:24	145.9	571	AT	145.9	146.2	Sell		5,885	18	LSE
17:10:22	146.0	122	AT	146.0	146.3	Sell		5,314	17	LSE
17:10:22	146.0	893	AT	146.0	146.3	Sell		5,192	16	LSE
17:10:22	146.0	571	AT	146.0	146.3	Sell		4,299	15	LSE
17:10:22	146.0	108	AT	146.0	146.3	Sell		3,728	14	LSE
17:10:22	146.0	177	AT	146.0	146.3	Sell		3,620	13	LSE
17:10:22	146.0	335	AT	146.0	146.3	Sell		3,443	12	LSE
17:10:22	146.1	465	AT	146.1	146.5	Sell		3,108	11	LSE
17:10:22	146.1	400	AT	146.1	146.5	Sell		2,643	10	LSE
17:08:21	145.9	512	AT	145.9	146.3	Sell		2,243	9	LSE
17:07:41	146.3	449	O	145.8	146.3	Buy		1,731	8	LSE
17:03:42	146.6	2	O	145.5	146.3	Buy		1,282	7	LSE
17:03:42	146.6	6	O	145.5	146.3	Buy		1,280	6	LSE
17:01:07	145.3	500	AT	144.9	145.3	Buy		1,274	5	LSE
17:00:48	145.3	500	AT	145.3	145.8	Sell		774	4	LSE
17:00:28	146.12	167	O	143.4	147.8	Buy		274	3	LSE
17:00:24	146.1	105	AT	146.1	147.2	Sell		107	2	LSE
17:00:23	147.9	2	UT	144.7	144.9			2	1	LSE

Global Value Equity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions