Ish India Usd A (NDIA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 201 - 151 (20:50-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:50:18	8.928	4200	AT	8.92	8.928	Buy		30,056	201	LSE
20:46:57	8.924	8	O	8.914	8.924	Buy		25,856	200	LSE
20:45:51	8.915	1	AT	8.915	8.925	Sell		25,848	199	LSE
20:45:51	8.915	4	AT	8.915	8.925	Sell		25,847	198	LSE
20:45:27	8.925	1	AT	8.915	8.925	Buy		25,843	197	LSE
20:45:27	8.925	4	AT	8.915	8.925	Buy		25,842	196	LSE
20:43:03	8.925	1	O	8.914	8.925	Buy		25,838	195	LSE
20:41:36	8.929	60	O	8.915	8.929	Buy		25,837	194	LSE
20:38:36	8.914	302	AT	8.914	8.926	Sell		25,777	193	LSE
20:38:36	8.914	25	AT	8.914	8.926	Sell		25,475	192	LSE
20:36:18	8.923	50	O	8.912	8.923	Buy		25,450	191	LSE
20:35:12	8.92	2	AT	8.912	8.92	Buy		25,400	190	LSE
20:34:18	8.919	1	O	8.912	8.919	Buy		25,398	189	LSE
20:32:43	8.92	6	O	8.909	8.92	Buy		25,397	188	LSE
20:32:27	8.92	6770	AT	8.908	8.92	Buy		25,391	187	LSE
20:31:30	8.903	30	O	8.905	8.918	Sell		18,621	186	LSE
20:29:09	8.898	118	AT	8.898	8.907	Sell		18,591	185	LSE
20:18:41	8.895	19	O	8.894	8.905	Sell		18,473	184	LSE
20:18:30	8.901	89	O	8.895	8.905	Buy		18,454	183	LSE
20:16:17	8.911	16	O	8.896	8.911	Buy		18,365	182	LSE
20:13:33	8.898	1	O	8.883	8.898	Buy		18,349	181	LSE
20:12:15	8.895	300	AT	8.895	8.899	Sell		18,348	180	LSE
20:11:44	8.895	100	O	8.885	8.895	Buy		18,048	179	LSE
20:09:01	8.895	120	O	8.881	8.895	Buy		17,948	178	LSE
20:03:36	8.892	2	O	8.88	8.892	Buy		17,828	177	LSE
19:58:14	8.899	55	AT	8.89	8.899	Buy		17,826	176	LSE
19:58:08	8.899	21	O	8.89	8.899	Buy		17,771	175	LSE
19:55:50	8.9	379	AT	8.9	8.901	Sell		17,750	174	LSE
19:55:50	8.9	5620	AT	8.9	8.901	Sell		17,371	173	LSE
19:53:35	8.903	1	AT	8.89	8.903	Buy		11,751	172	LSE
19:52:59	8.903	110	O	8.885	8.903	Buy		11,750	171	LSE
19:52:57	8.903	166	O	8.894	8.903	Buy		11,640	170	LSE
19:50:31	8.903	3	O	8.884	8.903	Buy		11,474	169	LSE
19:46:24	8.893	15	AT	8.893	8.903	Sell		11,471	168	LSE
19:45:40	8.899	1	O	8.888	8.899	Buy		11,456	167	LSE
19:44:48	8.888	5	O	8.888	8.901	Sell		11,455	166	LSE
19:42:54	8.901	2	O	8.895	8.901	Buy		11,450	165	LSE
19:42:31	8.901	1	O	8.895	8.901	Buy		11,448	164	LSE
19:41:02	8.891	1041	O	8.891	8.897	Sell		11,447	163	LSE
19:38:02	8.892	478	AT	8.892	8.896	Sell		10,406	162	LSE
19:37:52	8.9	10	O	8.892	8.9	Buy		9,928	161	LSE
19:35:32	8.906	102	O	8.897	8.906	Buy		9,918	160	LSE
19:35:24	8.906	5	O	8.898	8.906	Buy		9,816	159	LSE
19:34:09	8.908	1000	AT	8.897	8.908	Buy		9,811	158	LSE
19:33:42	8.9	190	AT	8.9	8.904	Sell		8,811	157	LSE
19:33:09	8.905	21	AT	8.894	8.905	Buy		8,621	156	LSE
19:33:05	8.905	1	O	8.894	8.905	Buy		8,600	155	LSE
19:33:04	8.907	33	O	8.894	8.906	Buy		8,599	154	LSE
19:32:18	8.909	1	AT	8.897	8.909	Buy		8,566	153	LSE
19:31:52	8.909	73	O	8.898	8.909	Buy		8,565	152	LSE
19:30:40	8.906	4	AT	8.901	8.906	Buy		8,492	151	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions