Ish India Usd A (NDIA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 51 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:36	8.998	3	O	8.967	8.999	Buy		7,423	51	LSE
19:00:35	8.998	8	O	8.967	8.999	Buy		7,420	50	LSE
19:00:35	8.998	1	O	8.967	8.999	Buy		7,412	49	LSE
19:00:35	8.998	10	O	8.967	8.999	Buy		7,411	48	LSE
19:00:35	8.998	1	O	8.967	8.999	Buy		7,401	47	LSE
19:00:34	8.998	1	O	8.967	8.999	Buy		7,400	46	LSE
19:00:34	8.998	27	O	8.967	8.999	Buy		7,399	45	LSE
19:00:33	8.998	3	O	8.967	8.999	Buy		7,372	44	LSE
19:00:33	8.998	1	O	8.967	8.999	Buy		7,369	43	LSE
19:00:33	8.969	8	O	8.967	8.999	Sell		7,368	42	LSE
19:00:32	8.998	4	O	8.967	8.999	Buy		7,360	41	LSE
19:00:32	8.998	27	O	8.967	8.999	Buy		7,356	40	LSE
19:00:32	8.998	4	O	8.967	8.999	Buy		7,329	39	LSE
19:00:32	8.998	2	O	8.967	8.999	Buy		7,325	38	LSE
19:00:32	8.998	2	O	8.967	8.999	Buy		7,323	37	LSE
19:00:31	8.998	13	O	8.967	8.999	Buy		7,321	36	LSE
19:00:31	8.998	6	O	8.967	8.999	Buy		7,308	35	LSE
19:00:31	8.969	34	O	8.967	8.999	Sell		7,302	34	LSE
19:00:31	8.998	1	O	8.967	8.999	Buy		7,268	33	LSE
19:00:31	8.998	1	O	8.967	8.999	Buy		7,267	32	LSE
19:00:30	8.998	2	O	8.967	8.999	Buy		7,266	31	LSE
19:00:30	8.998	1	O	8.967	8.999	Buy		7,264	30	LSE
19:00:30	8.998	30	O	8.967	8.999	Buy		7,263	29	LSE
19:00:30	8.998	20	O	8.967	8.999	Buy		7,233	28	LSE
19:00:30	8.998	1	O	8.967	8.999	Buy		7,213	27	LSE
19:00:30	8.969	21	O	8.967	8.999	Sell		7,212	26	LSE
19:00:29	8.969	1	O	8.969	8.994	Sell		7,191	25	LSE
19:00:29	8.969	4	O	8.969	8.994	Sell		7,190	24	LSE
19:00:29	8.998	1	O	8.969	8.994	Buy		7,186	23	LSE
19:00:29	8.998	2	O	8.969	8.994	Buy		7,185	22	LSE
19:00:29	8.998	1	O	8.969	8.994	Buy		7,183	21	LSE
19:00:29	8.998	5	O	8.969	8.994	Buy		7,182	20	LSE
19:00:29	8.998	1	O	8.969	8.994	Buy		7,177	19	LSE
19:00:29	8.998	5	O	8.969	8.994	Buy		7,176	18	LSE
19:00:29	8.998	7	O	8.969	8.994	Buy		7,171	17	LSE
19:00:29	8.998	2	O	8.969	8.994	Buy		7,164	16	LSE
19:00:29	8.998	1	O	8.969	8.994	Buy		7,162	15	LSE
19:00:29	8.969	9	O	8.969	8.994	Sell		7,161	14	LSE
19:00:29	8.998	1	O	8.969	8.994	Buy		7,152	13	LSE
19:00:28	8.998	2	O	8.969	8.994	Buy		7,151	12	LSE
19:00:28	8.998	1	O	8.969	8.994	Buy		7,149	11	LSE
19:00:28	8.998	1	O	8.967	8.994	Buy		7,148	10	LSE
19:00:28	8.998	6	O	8.967	8.994	Buy		7,147	9	LSE
19:00:28	8.998	2	O	8.967	8.994	Buy		7,141	8	LSE
19:00:28	8.998	27	O	8.967	8.994	Buy		7,139	7	LSE
19:00:28	8.998	1	O	8.967	8.994	Buy		7,112	6	LSE
19:00:28	8.998	1	O	8.967	8.994	Buy		7,111	5	LSE
19:00:28	8.998	6	O	8.967	8.994	Buy		7,110	4	LSE
19:00:28	8.998	5	O	8.967	8.994	Buy		7,104	3	LSE
19:00:28	8.998	1	O	8.967	8.994	Buy		7,099	2	LSE
19:00:25	8.998	7098	UT	8.7	9.94			7,098	1	LSE

Ish India Usd A

Morgan Stanley Investmen...

BNP Paribas Issuance

Brookfield Infrastructure

DB X-Trackers S&P 500 2x...

Keras Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions