Ish India Usd A (NDIA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 101 - 51 (19:07-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:16	8.988	1	O	8.981	8.988	Buy		16,346	101	LSE
19:06:53	8.989	1	O	8.979	8.989	Buy		16,345	100	LSE
19:06:38	8.988	1	AT	8.979	8.988	Buy		16,344	99	LSE
19:06:29	8.983	1	AT	8.978	8.983	Buy		16,343	98	LSE
19:06:24	8.983	67	AT	8.979	8.983	Buy		16,342	97	LSE
19:06:22	8.983	1	AT	8.979	8.983	Buy		16,275	96	LSE
19:06:20	8.986	87	AT	8.98	8.986	Buy		16,274	95	LSE
19:06:12	8.99	1	O	8.981	8.99	Buy		16,187	94	LSE
19:06:12	8.991	1	O	8.981	8.991	Buy		16,186	93	LSE
19:06:11	8.991	1	O	8.981	8.991	Buy		16,185	92	LSE
19:06:06	8.991	1	O	8.981	8.99	Buy		16,184	91	LSE
19:06:06	8.991	1	O	8.981	8.99	Buy		16,183	90	LSE
19:06:06	8.991	4	O	8.981	8.99	Buy		16,182	89	LSE
19:06:05	8.991	5	O	8.981	8.99	Buy		16,178	88	LSE
19:06:03	8.991	2	O	8.981	8.991	Buy		16,173	87	LSE
19:05:54	8.991	1	O	8.979	8.991	Buy		16,171	86	LSE
19:05:54	8.991	5555	AT	8.981	8.991	Buy		16,170	85	LSE
19:05:33	8.991	1	AT	8.98	8.991	Buy		10,615	84	LSE
19:05:24	8.991	2	O	8.981	8.991	Buy		10,614	83	LSE
19:05:21	8.991	2	O	8.98	8.991	Buy		10,612	82	LSE
19:05:21	8.991	1	O	8.98	8.991	Buy		10,610	81	LSE
19:05:13	8.991	2	O	8.981	8.991	Buy		10,609	80	LSE
19:05:13	8.991	4	O	8.981	8.991	Buy		10,607	79	LSE
19:05:13	8.991	1	O	8.981	8.991	Buy		10,603	78	LSE
19:04:32	8.991	6	O	8.979	8.991	Buy		10,602	77	LSE
19:04:27	8.993	23	O	8.979	8.993	Buy		10,596	76	LSE
19:04:26	8.993	1	O	8.979	8.993	Buy		10,573	75	LSE
19:04:08	8.993	1	O	8.97	8.993	Buy		10,572	74	LSE
19:04:05	8.998	3	O	8.97	8.998	Buy		10,571	73	LSE
19:04:05	8.998	1	O	8.97	8.998	Buy		10,568	72	LSE
19:03:55	8.998	1	O	8.97	8.994	Buy		10,567	71	LSE
19:03:53	8.97	1500	O	8.97	8.992	Sell		10,566	70	LSE
19:03:53	8.97	1500	O	8.97	8.992	Sell		9,066	69	LSE
19:03:38	8.992	1	O	8.969	8.992	Buy		7,566	68	LSE
19:03:38	8.992	2	O	8.969	8.992	Buy		7,565	67	LSE
19:03:21	8.992	1	O	8.972	8.992	Buy		7,563	66	LSE
19:03:20	8.993	3	O	8.972	8.993	Buy		7,562	65	LSE
19:02:59	8.996	13	O	8.972	8.996	Buy		7,559	64	LSE
19:02:34	8.989	2	AT	8.974	8.989	Buy		7,546	63	LSE
19:02:03	8.989	5	O	8.974	8.989	Buy		7,544	62	LSE
19:00:48	8.997	11	AT	8.973	8.997	Buy		7,539	61	LSE
19:00:38	8.998	8	O	8.969	8.999	Buy		7,528	60	LSE
19:00:38	8.998	27	O	8.969	8.999	Buy		7,520	59	LSE
19:00:38	8.998	2	O	8.967	8.999	Buy		7,493	58	LSE
19:00:38	8.969	4	O	8.967	8.999	Sell		7,491	57	LSE
19:00:37	8.998	2	O	8.967	8.999	Buy		7,487	56	LSE
19:00:37	8.998	3	O	8.967	8.999	Buy		7,485	55	LSE
19:00:37	8.998	8	O	8.967	8.999	Buy		7,482	54	LSE
19:00:36	8.998	50	O	8.967	8.999	Buy		7,474	53	LSE
19:00:36	8.969	1	O	8.967	8.999	Sell		7,424	52	LSE
19:00:36	8.998	3	O	8.967	8.999	Buy		7,423	51	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions