Ish India Usd A (NDIA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 401 - 351 (23:54-22:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:54:26	8.955	134	O	8.95	8.955	Buy		320,325	401	LSE
23:54:24	8.955	33	O	8.952	8.955	Buy		320,191	400	LSE
23:54:23	8.956	806	AT	8.952	8.956	Buy		320,158	399	LSE
23:54:23	8.952	22	AT	8.952	8.956	Sell		319,352	398	LSE
23:52:03	8.957	2	AT	8.951	8.957	Buy		319,330	397	LSE
23:50:24	8.958	538	AT	8.952	8.958	Buy		319,328	396	LSE
23:45:28	8.958	2	O	8.95	8.958	Buy		318,790	395	LSE
23:43:33	8.951	2	O	8.951	8.958	Sell		318,788	394	LSE
23:39:44	8.973	16	O	8.95	8.973	Buy		318,786	393	LSE
23:39:44	8.973	4	AT	8.95	8.973	Buy		318,770	392	LSE
23:39:44	8.97	823	AT	8.97	8.973	Sell		318,766	391	LSE
23:39:44	8.97	12706	AT	8.97	8.973	Sell		317,943	390	LSE
23:38:04	8.947	7	O	8.948	8.97	Sell		305,237	389	LSE
23:37:31	8.97	1	O	8.951	8.97	Buy		305,230	388	LSE
23:35:45	8.97	5	O	8.952	8.97	Buy		305,229	387	LSE
23:35:36	8.97	1	AT	8.952	8.97	Buy		305,224	386	LSE
23:33:55	8.971	3	O	8.956	8.971	Buy		305,223	385	LSE
23:32:39	8.953	2	O	8.954	8.97	Sell		305,220	384	LSE
23:31:11	8.955	2220	AT	8.955	8.97	Sell		305,218	383	LSE
23:30:19	8.965	71	AT	8.95	8.965	Buy		302,998	382	LSE
23:27:39	8.957	829	AT	8.957	8.97	Sell		302,927	381	LSE
23:27:29	8.954	1159	AT	8.954	8.97	Sell		302,098	380	LSE
23:27:29	8.97	2295	AT	8.949	8.97	Buy		300,939	379	LSE
23:26:45	8.955	287	AT	8.955	8.97	Sell		298,644	378	LSE
23:26:12	8.953	600	AT	8.953	8.97	Sell		298,357	377	LSE
23:26:03	8.97	18	O	8.953	8.97	Buy		297,757	376	LSE
23:25:38	8.97	100	O	8.954	8.97	Buy		297,739	375	LSE
23:25:27	8.957	672	AT	8.956	8.957	Buy		297,639	374	LSE
23:25:27	8.957	1000	AT	8.956	8.957	Buy		296,967	373	LSE
23:25:27	8.956	5600	AT	8.951	8.956	Buy		295,967	372	LSE
23:25:06	8.964	4	O	8.95	8.965	Buy		290,367	371	LSE
23:23:03	8.949	10	O	8.949	8.964	Sell		290,363	370	LSE
23:22:47	8.964	5	O	8.947	8.964	Buy		290,353	369	LSE
23:18:32	8.946	16	O	8.946	8.964	Sell		290,348	368	LSE
23:17:42	8.95	1	AT	8.95	8.964	Sell		290,332	367	LSE
23:17:42	8.95	1	AT	8.95	8.964	Sell		290,331	366	LSE
23:16:15	8.964	100	AT	8.95	8.964	Buy		290,330	365	LSE
23:15:39	8.965	5	O	8.95	8.965	Buy		290,230	364	LSE
23:15:21	8.951	2	AT	8.951	8.964	Sell		290,225	363	LSE
23:14:26	8.964	1	O	8.95	8.964	Buy		290,223	362	LSE
23:13:13	8.964	1	O	8.951	8.964	Buy		290,222	361	LSE
23:09:59	8.95	1	O	8.95	8.964	Sell		290,221	360	LSE
23:08:51	8.959	1	AT	8.95	8.959	Buy		290,220	359	LSE
23:06:25	8.957	1	O	8.95	8.957	Buy		290,219	358	LSE
23:05:33	8.958	20	O	8.951	8.958	Buy		290,218	357	LSE
23:04:47	8.952	1	O	8.952	8.958	Sell		290,198	356	LSE
23:01:51	8.95	3	O	8.95	8.958	Sell		290,197	355	LSE
22:58:57	8.957	1452	AT	8.95	8.957	Buy		290,194	354	LSE
22:58:42	8.956	136	AT	8.95	8.956	Buy		288,742	353	LSE
22:58:42	8.956	1	AT	8.95	8.956	Buy		288,606	352	LSE
22:57:58	8.95	8	O	8.95	8.957	Sell		288,605	351	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions