Ish India Usd A (NDIA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 301 - 251 (22:21-21:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:21:54	8.952	2220	AT	8.952	8.959	Sell		213,519	301	LSE
22:21:15	8.952	5600	AT	8.952	8.959	Sell		211,299	300	LSE
22:21:14	8.959	1	O	8.95	8.959	Buy		205,699	299	LSE
22:21:14	8.959	12	O	8.95	8.959	Buy		205,698	298	LSE
22:21:14	8.959	2	O	8.95	8.959	Buy		205,686	297	LSE
22:20:25	8.953	2220	AT	8.953	8.959	Sell		205,684	296	LSE
22:18:51	8.963	1	AT	8.953	8.963	Buy		203,464	295	LSE
22:18:51	8.96	2	AT	8.953	8.96	Buy		203,463	294	LSE
22:17:48	8.955	24	AT	8.955	8.96	Sell		203,461	293	LSE
22:17:38	8.954	5600	AT	8.954	8.96	Sell		203,437	292	LSE
22:15:18	8.951	2220	AT	8.951	8.96	Sell		197,837	291	LSE
22:14:14	8.953	5600	AT	8.953	8.963	Sell		195,617	290	LSE
22:14:03	8.957	5600	AT	8.957	8.965	Sell		190,017	289	LSE
22:13:53	8.957	5600	AT	8.957	8.965	Sell		184,417	288	LSE
22:12:52	8.954	10	AT	8.954	8.964	Sell		178,817	287	LSE
22:12:52	8.956	5600	AT	8.956	8.964	Sell		178,807	286	LSE
22:10:42	8.966	1	O	8.962	8.966	Buy		173,207	285	LSE
22:10:25	8.967	1	AT	8.961	8.967	Buy		173,206	284	LSE
22:08:41	8.964	2576	AT	8.964	8.967	Sell		173,205	283	LSE
22:08:41	8.965	572	AT	8.965	8.967	Sell		170,629	282	LSE
22:08:08	8.967	24	O	8.962	8.967	Buy		170,057	281	LSE
22:08:03	8.967	175	O	8.965	8.967	Buy		170,033	280	LSE
22:07:38	8.968	46	AT	8.965	8.968	Buy		169,858	279	LSE
22:06:54	8.967	8	AT	8.962	8.967	Buy		169,812	278	LSE
22:06:28	8.961	1	O	8.961	8.968	Sell		169,804	277	LSE
22:06:27	8.967	110	O	8.961	8.967	Buy		169,803	276	LSE
22:06:27	8.968	27	O	8.961	8.968	Buy		169,693	275	LSE
22:05:44	8.97	3512	AT	8.966	8.97	Buy		169,666	274	LSE
22:05:33	8.968	1	AT	8.961	8.968	Buy		166,154	273	LSE
22:01:41	8.968	40	AT	8.96	8.968	Buy		166,153	272	LSE
22:01:00	8.969	1	AT	8.961	8.969	Buy		166,113	271	LSE
22:01:00	8.969	2	AT	8.961	8.969	Buy		166,112	270	LSE
22:00:35	8.971	40	O	8.963	8.971	Buy		166,110	269	LSE
22:00:35	8.972	14440	AT	8.962	8.972	Buy		166,070	268	LSE
22:00:35	8.971	2220	AT	8.962	8.971	Buy		151,630	267	LSE
22:00:35	8.971	5600	AT	8.962	8.971	Buy		149,410	266	LSE
22:00:35	8.97	2220	AT	8.962	8.97	Buy		143,810	265	LSE
22:00:35	8.97	3413	AT	8.962	8.97	Buy		141,590	264	LSE
21:55:42	8.968	1	O	8.96	8.968	Buy		138,177	263	LSE
21:53:13	8.962	3	O	8.962	8.968	Sell		138,176	262	LSE
21:51:01	8.969	6	O	8.962	8.969	Buy		138,173	261	LSE
21:50:55	8.968	21	AT	8.968	8.969	Sell		138,167	260	LSE
21:50:20	8.968	229	AT	8.968	8.97	Sell		138,146	259	LSE
21:49:34	8.97	1000	O	8.963	8.97	Buy		137,917	258	LSE
21:49:34	8.97	1000	O	8.963	8.97	Buy		136,917	257	LSE
21:47:13	8.971	612	AT	8.964	8.971	Buy		135,917	256	LSE
21:47:10	8.971	50	O	8.964	8.971	Buy		135,305	255	LSE
21:46:51	8.97	1	O	8.964	8.97	Buy		135,255	254	LSE
21:45:26	8.97	199	O	8.962	8.97	Buy		135,254	253	LSE
21:45:24	8.97	202	O	8.962	8.97	Buy		135,055	252	LSE
21:45:24	8.97	70	O	8.962	8.97	Buy		134,853	251	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions