Ish India Usd A (NDIA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 451 - 401 (01:08-23:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:18	8.951	10	AT	8.947	8.951	Buy		334,554	451	LSE
01:07:35	8.951	1	O	8.946	8.951	Buy		334,544	450	LSE
01:03:20	8.951	4	O	8.944	8.951	Buy		334,543	449	LSE
01:02:55	8.951	42	O	8.945	8.951	Buy		334,539	448	LSE
01:02:51	8.945	1	AT	8.945	8.951	Sell		334,497	447	LSE
01:02:10	8.946	1	AT	8.946	8.951	Sell		334,496	446	LSE
01:00:07	8.95	11	O	8.944	8.95	Buy		334,495	445	LSE
00:59:33	8.948	1	AT	8.942	8.948	Buy		334,484	444	LSE
00:59:33	8.948	33	AT	8.942	8.948	Buy		334,483	443	LSE
00:59:04	8.946	1	O	8.94	8.946	Buy		334,450	442	LSE
00:54:43	8.947	5	O	8.942	8.947	Buy		334,449	441	LSE
00:53:10	8.942	11	O	8.942	8.946	Sell		334,444	440	LSE
00:52:48	8.94	3	O	8.94	8.945	Sell		334,433	439	LSE
00:49:42	8.948	10	O	8.943	8.948	Buy		334,430	438	LSE
00:48:50	8.95	2	O	8.943	8.947	Buy		334,420	437	LSE
00:47:53	8.946	154	AT	8.944	8.946	Buy		334,418	436	LSE
00:46:56	8.947	2	O	8.94	8.947	Buy		334,264	435	LSE
00:44:51	8.942	2000	AT	8.942	8.948	Sell		334,262	434	LSE
00:42:09	8.948	105	O	8.943	8.949	Buy		332,262	433	LSE
00:41:31	8.943	3	O	8.943	8.948	Sell		332,157	432	LSE
00:41:23	8.949	30	O	8.942	8.948	Buy		332,154	431	LSE
00:34:57	8.947	6	O	8.942	8.947	Buy		332,124	430	LSE
00:31:03	8.95	16	O	8.945	8.95	Buy		332,118	429	LSE
00:30:55	8.947	1835	O	8.945	8.95	Sell		332,102	428	LSE
00:29:58	8.972	1	AT	8.934	8.972	Buy		330,267	427	LSE
00:29:58	8.972	2	AT	8.934	8.972	Buy		330,266	426	LSE
00:28:26	8.954	3	O	8.944	8.953	Buy		330,264	425	LSE
00:26:09	8.951	10	AT	8.943	8.951	Buy		330,261	424	LSE
00:25:58	8.944	10	O	8.944	8.95	Sell		330,251	423	LSE
00:23:16	8.951	2146	AT	8.95	8.951	Buy		330,241	422	LSE
00:17:51	8.955	3	O	8.946	8.955	Buy		328,095	421	LSE
00:16:34	8.955	6	O	8.947	8.955	Buy		328,092	420	LSE
00:14:21	8.955	10	O	8.949	8.955	Buy		328,086	419	LSE
00:11:32	8.949	34	AT	8.949	8.957	Sell		328,076	418	LSE
00:09:13	8.954	23	O	8.948	8.955	Buy		328,042	417	LSE
00:08:33	8.954	2	O	8.948	8.954	Buy		328,019	416	LSE
00:08:33	8.954	1	O	8.948	8.954	Buy		328,017	415	LSE
00:06:30	8.952	1088	AT	8.952	8.955	Sell		328,016	414	LSE
00:06:30	8.952	792	AT	8.952	8.955	Sell		326,928	413	LSE
00:05:29	8.957	1	O	8.952	8.957	Buy		326,136	412	LSE
00:04:29	8.957	10	O	8.952	8.957	Buy		326,135	411	LSE
00:04:29	8.952	50	AT	8.952	8.957	Sell		326,125	410	LSE
00:01:45	8.957	3	O	8.95	8.957	Buy		326,075	409	LSE
00:00:06	8.958	4	AT	8.95	8.958	Buy		326,072	408	LSE
23:57:30	8.954	5600	AT	8.95	8.954	Buy		326,068	407	LSE
23:57:27	8.95	25	O	8.95	8.954	Sell		320,468	406	LSE
23:57:14	8.955	3	AT	8.95	8.955	Buy		320,443	405	LSE
23:56:33	8.955	3	O	8.95	8.955	Buy		320,440	404	LSE
23:54:44	8.955	72	O	8.95	8.955	Buy		320,437	403	LSE
23:54:44	8.95	40	O	8.95	8.955	Sell		320,365	402	LSE
23:54:26	8.955	134	O	8.95	8.955	Buy		320,325	401	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions