Ish India Usd A (NDIA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Last trades on 06/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:18	8.951	100	O	8.956	8.966	Sell		784,785	633	LSE
03:37:18	8.951	100	O	8.956	8.966	Sell		784,685	632	LSE
03:35:17	8.951	2148	UT	8.956	8.966	Sell		784,585	631	LSE
03:27:33	8.969	2371	AT	8.958	8.969	Buy		782,437	630	LSE
03:27:33	8.968	2529	AT	8.958	8.968	Buy		780,066	629	LSE
03:27:18	8.968	180	AT	8.958	8.968	Buy		777,537	628	LSE
03:27:11	8.968	1	AT	8.959	8.968	Buy		777,357	627	LSE
03:26:32	8.957	36	O	8.957	8.968	Sell		777,356	626	LSE
03:26:32	8.968	1	O	8.957	8.968	Buy		777,320	625	LSE
03:24:31	8.968	1	AT	8.959	8.968	Buy		777,319	624	LSE
03:24:31	8.968	9	AT	8.959	8.968	Buy		777,318	623	LSE
03:24:18	8.968	4	O	8.959	8.968	Buy		777,309	622	LSE
03:24:17	8.959	57	AT	8.959	8.968	Sell		777,305	621	LSE
03:23:31	8.968	520	AT	8.959	8.968	Buy		777,248	620	LSE
03:22:54	8.959	116	AT	8.959	8.968	Sell		776,728	619	LSE
03:22:53	8.959	6	O	8.959	8.968	Sell		776,612	618	LSE
03:19:04	8.963	96	AT	8.959	8.963	Buy		776,606	617	LSE
03:19:04	8.963	1500	AT	8.959	8.963	Buy		776,510	616	LSE
03:19:04	8.963	3500	AT	8.959	8.963	Buy		775,010	615	LSE
03:19:04	8.963	500	AT	8.959	8.963	Buy		771,510	614	LSE
03:16:56	8.963	4	AT	8.959	8.963	Buy		771,010	613	LSE
03:15:04	8.962	1	O	8.957	8.963	Buy		771,006	612	LSE
03:14:43	8.962	1	AT	8.956	8.962	Buy		771,005	611	LSE
03:12:23	8.959	1000	AT	8.956	8.959	Buy		771,004	610	LSE
03:12:23	8.959	500	AT	8.956	8.959	Buy		770,004	609	LSE
03:11:06	8.959	66	O	8.951	8.958	Buy		769,504	608	LSE
03:10:27	8.959	208	AT	8.953	8.959	Buy		769,438	607	LSE
03:10:26	8.959	1	AT	8.953	8.959	Buy		769,230	606	LSE
03:09:02	8.958	21	O	8.951	8.958	Buy		769,229	605	LSE
03:05:52	8.955	1	O	8.95	8.955	Buy		769,208	604	LSE
03:05:42	8.956	20	O	8.95	8.956	Buy		769,207	603	LSE
03:04:26	8.956	1	O	8.95	8.955	Buy		769,187	602	LSE
03:03:37	8.956	1	O	8.95	8.956	Buy		769,186	601	LSE
02:59:50	8.945	55	O	8.945	8.955	Sell		769,185	600	LSE
02:59:35	8.945	23	O	8.945	8.955	Sell		769,130	599	LSE
02:59:22	8.945	74	O	8.945	8.955	Sell		769,107	598	LSE
02:58:50	8.956	23	O	8.948	8.955	Buy		769,033	597	LSE
02:51:13	8.955	2	AT	8.951	8.955	Buy		769,010	596	LSE
02:50:17	8.954	602	AT	8.95	8.954	Buy		769,008	595	LSE
02:50:17	8.954	500	AT	8.95	8.954	Buy		768,406	594	LSE
02:50:13	8.95	4	AT	8.95	8.954	Sell		767,906	593	LSE
02:50:09	8.948	65	O	8.948	8.954	Sell		767,902	592	LSE
02:50:09	8.954	11	AT	8.948	8.954	Buy		767,837	591	LSE
02:50:00	8.954	975	AT	8.948	8.954	Buy		767,826	590	LSE
02:48:28	8.949	1934	AT	8.949	8.952	Sell		766,851	589	LSE
02:47:34	8.946	1	O	8.946	8.953	Sell		764,917	588	LSE
02:47:18	8.954	61	O	8.947	8.954	Buy		764,916	587	LSE
02:47:16	8.953	3	O	8.947	8.953	Buy		764,855	586	LSE
02:46:37	8.952	6	AT	8.945	8.952	Buy		764,852	585	LSE
02:46:11	8.952	2	AT	8.947	8.952	Buy		764,846	584	LSE
02:45:19	8.951	23	AT	8.943	8.951	Buy		764,844	583	LSE
02:43:13	8.951	5600	AT	8.948	8.951	Buy		764,821	582	LSE
02:42:48	8.953	93	O	8.949	8.953	Buy		759,221	581	LSE
02:39:43	8.952	500	AT	8.952	8.954	Sell		759,128	580	LSE
02:39:42	8.952	500	AT	8.952	8.956	Sell		758,628	579	LSE
02:39:40	8.953	159	AT	8.953	8.957	Sell		758,128	578	LSE
02:39:40	8.953	1000	AT	8.953	8.957	Sell		757,969	577	LSE
02:37:23	8.956	1	AT	8.952	8.956	Buy		756,969	576	LSE
02:37:23	8.956	6	AT	8.952	8.956	Buy		756,968	575	LSE
02:35:49	8.957	5524	AT	8.952	8.957	Buy		756,962	574	LSE
02:35:41	8.957	1	AT	8.953	8.957	Buy		751,438	573	LSE
02:35:16	8.959	6	O	8.952	8.958	Buy		751,437	572	LSE
02:34:10	8.957	3	O	8.958	8.961	Sell		751,431	571	LSE
02:32:15	8.96	11	AT	8.96	8.961	Sell		751,428	570	LSE
02:32:09	8.961	1863	AT	8.96	8.961	Buy		751,417	569	LSE
02:32:00	8.962	1229	AT	8.96	8.962	Buy		749,554	568	LSE
02:32:00	8.961	11034	AT	8.959	8.961	Buy		748,325	567	LSE
02:31:58	8.969	192767	O	8.957	8.961	Buy		737,291	566	LSE
02:31:00	8.961	10862	AT	8.958	8.961	Buy		544,524	565	LSE
02:30:53	8.961	172	AT	8.958	8.961	Buy		533,662	564	LSE
02:30:51	8.962	4109	AT	8.959	8.962	Buy		533,490	563	LSE
02:26:01	8.959	1	O	8.953	8.959	Buy		529,381	562	LSE
02:26:00	8.959	3	O	8.954	8.959	Buy		529,380	561	LSE
02:25:40	8.954	1	O	8.954	8.959	Sell		529,377	560	LSE
02:25:26	8.955	1000	AT	8.955	8.959	Sell		529,376	559	LSE
02:20:13	8.954	27	O	8.953	8.959	Sell		528,376	558	LSE
02:18:39	8.963	1	O	8.954	8.963	Buy		528,349	557	LSE
02:17:45	8.963	3	O	8.958	8.963	Buy		528,348	556	LSE
02:17:25	8.963	10	AT	8.958	8.963	Buy		528,345	555	LSE
02:17:15	8.962	29	O	8.959	8.963	Buy		528,335	554	LSE
02:15:50	8.963	1	AT	8.958	8.963	Buy		528,306	553	LSE
02:15:50	8.963	2	AT	8.958	8.963	Buy		528,305	552	LSE
02:15:34	8.958	2	AT	8.957	8.963	Sell		528,303	551	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions