Ish India Usd A (NDIA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 501 - 451 (02:02-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:57	8.958	500	AT	8.957	8.958	Buy		359,533	501	LSE
02:02:54	8.958	1500	AT	8.957	8.958	Buy		359,033	500	LSE
02:02:54	8.958	106	AT	8.957	8.958	Buy		357,533	499	LSE
02:02:52	8.958	20	AT	8.957	8.958	Buy		357,427	498	LSE
02:02:37	8.961	18	O	8.957	8.961	Buy		357,407	497	LSE
02:02:37	8.958	5600	AT	8.958	8.961	Sell		357,389	496	LSE
02:02:27	8.958	4600	AT	8.956	8.958	Buy		351,789	495	LSE
02:02:27	8.958	500	AT	8.956	8.958	Buy		347,189	494	LSE
02:02:27	8.958	500	AT	8.956	8.958	Buy		346,689	493	LSE
02:02:13	8.958	5600	AT	8.956	8.958	Buy		346,189	492	LSE
02:02:00	8.96	4	AT	8.956	8.96	Buy		340,589	491	LSE
02:01:59	8.959	1	AT	8.956	8.959	Buy		340,585	490	LSE
02:00:41	8.958	99	AT	8.954	8.958	Buy		340,584	489	LSE
02:00:30	8.957	685	AT	8.953	8.957	Buy		340,485	488	LSE
01:59:22	8.962	28	O	8.958	8.962	Buy		339,800	487	LSE
01:58:10	8.965	3	O	8.962	8.965	Buy		339,772	486	LSE
01:56:06	8.965	23	AT	8.96	8.965	Buy		339,769	485	LSE
01:53:30	8.969	6	O	8.964	8.97	Buy		339,746	484	LSE
01:53:13	8.97	13	O	8.964	8.97	Buy		339,740	483	LSE
01:52:20	8.969	9	O	8.964	8.969	Buy		339,727	482	LSE
01:51:43	8.965	9	AT	8.965	8.969	Sell		339,718	481	LSE
01:51:36	8.963	17	O	8.965	8.97	Sell		339,709	480	LSE
01:51:36	8.963	70	O	8.965	8.97	Sell		339,692	479	LSE
01:49:04	8.967	766	AT	8.964	8.967	Buy		339,622	478	LSE
01:48:57	8.967	1	O	8.964	8.967	Buy		338,856	477	LSE
01:44:11	8.966	1	AT	8.96	8.966	Buy		338,855	476	LSE
01:42:03	8.963	10	O	8.959	8.963	Buy		338,854	475	LSE
01:41:24	8.955	21	AT	8.955	8.962	Sell		338,844	474	LSE
01:38:31	8.958	2	O	8.953	8.958	Buy		338,823	473	LSE
01:36:30	8.955	1	O	8.949	8.955	Buy		338,821	472	LSE
01:32:19	8.959	1	O	8.951	8.959	Buy		338,820	471	LSE
01:30:59	8.955	1	AT	8.945	8.955	Buy		338,819	470	LSE
01:30:21	8.963	35	O	8.946	8.963	Buy		338,818	469	LSE
01:30:20	8.963	1	O	8.945	8.963	Buy		338,783	468	LSE
01:29:13	8.959	5	AT	8.952	8.959	Buy		338,782	467	LSE
01:23:47	8.959	1	O	8.953	8.96	Buy		338,777	466	LSE
01:23:36	8.957	2	O	8.952	8.957	Buy		338,776	465	LSE
01:21:55	8.958	1212	AT	8.955	8.958	Buy		338,774	464	LSE
01:20:33	8.955	250	AT	8.952	8.955	Buy		337,562	463	LSE
01:20:31	8.955	1	O	8.952	8.955	Buy		337,312	462	LSE
01:20:31	8.955	1	O	8.952	8.955	Buy		337,311	461	LSE
01:19:47	8.955	5	O	8.952	8.955	Buy		337,310	460	LSE
01:17:13	8.957	1543	AT	8.949	8.957	Buy		337,305	459	LSE
01:14:09	8.955	1	AT	8.95	8.955	Buy		335,762	458	LSE
01:12:05	8.953	4	O	8.948	8.953	Buy		335,761	457	LSE
01:11:55	8.953	10	O	8.948	8.953	Buy		335,757	456	LSE
01:10:45	8.954	13	O	8.948	8.953	Buy		335,747	455	LSE
01:10:44	8.951	1177	AT	8.948	8.951	Buy		335,734	454	LSE
01:09:09	8.951	2	O	8.947	8.951	Buy		334,557	453	LSE
01:08:19	8.947	1	O	8.947	8.951	Sell		334,555	452	LSE
01:08:18	8.951	10	AT	8.947	8.951	Buy		334,554	451	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions