Ish India Usd A (NDIA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 351 - 301 (22:57-22:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:57:58	8.95	8	O	8.95	8.957	Sell		288,605	351	LSE
22:55:56	8.958	1000	O	8.95	8.957	Buy		288,597	350	LSE
22:54:10	8.952	108	AT	8.952	8.958	Sell		287,597	349	LSE
22:52:19	8.964	34	AT	8.952	8.964	Buy		287,489	348	LSE
22:52:19	8.959	1	AT	8.952	8.959	Buy		287,455	347	LSE
22:51:15	8.959	4	O	8.951	8.959	Buy		287,454	346	LSE
22:51:15	8.959	1	O	8.951	8.959	Buy		287,450	345	LSE
22:50:00	8.959	2	O	8.952	8.959	Buy		287,449	344	LSE
22:44:47	8.954	5600	AT	8.954	8.959	Sell		287,447	343	LSE
22:44:36	8.954	5600	AT	8.954	8.959	Sell		281,847	342	LSE
22:44:24	8.954	5600	AT	8.954	8.959	Sell		276,247	341	LSE
22:44:14	8.954	5600	AT	8.954	8.962	Sell		270,647	340	LSE
22:44:04	8.956	5600	AT	8.956	8.962	Sell		265,047	339	LSE
22:43:54	8.963	1	O	8.955	8.963	Buy		259,447	338	LSE
22:43:54	8.956	5576	AT	8.956	8.963	Sell		259,446	337	LSE
22:43:54	8.956	24	AT	8.956	8.963	Sell		253,870	336	LSE
22:43:44	8.956	5600	AT	8.956	8.963	Sell		253,846	335	LSE
22:43:34	8.967	2	O	8.953	8.963	Buy		248,246	334	LSE
22:43:34	8.954	5600	AT	8.954	8.963	Sell		248,244	333	LSE
22:43:27	8.959	465	AT	8.959	8.963	Sell		242,644	332	LSE
22:43:24	8.954	5600	AT	8.954	8.964	Sell		242,179	331	LSE
22:43:14	8.955	5600	AT	8.955	8.964	Sell		236,579	330	LSE
22:42:54	8.965	10	O	8.954	8.964	Buy		230,979	329	LSE
22:42:35	8.964	1	AT	8.954	8.964	Buy		230,969	328	LSE
22:42:35	8.964	2	AT	8.954	8.964	Buy		230,968	327	LSE
22:42:32	8.964	6	O	8.954	8.964	Buy		230,966	326	LSE
22:39:44	8.965	38	O	8.955	8.964	Buy		230,960	325	LSE
22:38:41	8.964	8	O	8.953	8.964	Buy		230,922	324	LSE
22:36:53	8.965	42	O	8.954	8.964	Buy		230,914	323	LSE
22:36:06	8.964	16	O	8.954	8.964	Buy		230,872	322	LSE
22:34:33	8.964	6	AT	8.954	8.964	Buy		230,856	321	LSE
22:34:33	8.964	1	AT	8.954	8.964	Buy		230,850	320	LSE
22:34:04	8.957	1100	AT	8.955	8.957	Buy		230,849	319	LSE
22:34:04	8.957	4000	AT	8.955	8.957	Buy		229,749	318	LSE
22:34:04	8.957	500	AT	8.955	8.957	Buy		225,749	317	LSE
22:33:57	8.965	6	O	8.955	8.965	Buy		225,249	316	LSE
22:33:52	8.957	1912	AT	8.955	8.957	Buy		225,243	315	LSE
22:33:52	8.957	3688	AT	8.955	8.957	Buy		223,331	314	LSE
22:33:50	8.958	10	AT	8.955	8.958	Buy		219,643	313	LSE
22:30:54	8.959	10	AT	8.954	8.959	Buy		219,633	312	LSE
22:30:39	8.954	9	AT	8.954	8.959	Sell		219,623	311	LSE
22:30:38	8.954	1	AT	8.954	8.959	Sell		219,614	310	LSE
22:30:00	8.959	1	O	8.95	8.959	Buy		219,613	309	LSE
22:29:29	8.954	35	O	8.954	8.959	Sell		219,612	308	LSE
22:27:25	8.959	3	O	8.955	8.959	Buy		219,577	307	LSE
22:26:32	8.959	34	O	8.955	8.959	Buy		219,574	306	LSE
22:25:39	8.953	310	AT	8.953	8.959	Sell		219,540	305	LSE
22:24:44	8.955	5600	AT	8.955	8.959	Sell		219,230	304	LSE
22:22:41	8.959	3	O	8.952	8.959	Buy		213,630	303	LSE
22:22:16	8.953	108	AT	8.953	8.959	Sell		213,627	302	LSE
22:21:54	8.952	2220	AT	8.952	8.959	Sell		213,519	301	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions