Ish India Usd A (NDIA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 251 - 201 (21:45-20:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:45:24	8.97	70	O	8.962	8.97	Buy		134,853	251	LSE
21:43:49	8.97	17000	AT	8.963	8.97	Buy		134,783	250	LSE
21:39:30	8.97	35	AT	8.97	8.971	Sell		117,783	249	LSE
21:39:30	8.969	1000	AT	8.969	8.971	Sell		117,748	248	LSE
21:39:30	8.969	7218	AT	8.969	8.971	Sell		116,748	247	LSE
21:39:30	8.97	2782	AT	8.97	8.971	Sell		109,530	246	LSE
21:39:30	8.97	5000	AT	8.97	8.971	Sell		106,748	245	LSE
21:39:30	8.97	1000	AT	8.97	8.971	Sell		101,748	244	LSE
21:39:30	8.969	9500	AT	8.969	8.971	Sell		100,748	243	LSE
21:38:42	8.972	824	AT	8.966	8.972	Buy		91,248	242	LSE
21:37:49	8.97	2	AT	8.965	8.97	Buy		90,424	241	LSE
21:32:27	8.97	1	O	8.962	8.97	Buy		90,422	240	LSE
21:30:37	8.971	4	O	8.968	8.971	Buy		90,421	239	LSE
21:29:43	8.972	2	O	8.967	8.972	Buy		90,417	238	LSE
21:29:32	8.972	26	O	8.967	8.972	Buy		90,415	237	LSE
21:27:54	8.972	2	O	8.969	8.972	Buy		90,389	236	LSE
21:26:43	8.972	22	O	8.969	8.972	Buy		90,387	235	LSE
21:21:18	8.972	55	O	8.966	8.972	Buy		90,365	234	LSE
21:21:16	8.972	44	O	8.969	8.972	Buy		90,310	233	LSE
21:21:16	8.972	41	O	8.969	8.972	Buy		90,266	232	LSE
21:21:16	8.972	40	O	8.969	8.972	Buy		90,225	231	LSE
21:19:01	8.972	1	O	8.969	8.972	Buy		90,185	230	LSE
21:18:51	8.969	5600	AT	8.968	8.969	Buy		90,184	229	LSE
21:18:39	8.968	108	AT	8.968	8.969	Sell		84,584	228	LSE
21:18:24	8.97	2314	AT	8.969	8.97	Buy		84,476	227	LSE
21:18:01	8.969	8724	AT	8.969	8.976	Sell		82,162	226	LSE
21:18:01	8.969	1157	AT	8.969	8.976	Sell		73,438	225	LSE
21:17:51	8.971	5600	AT	8.971	8.978	Sell		72,281	224	LSE
21:17:51	8.972	575	AT	8.971	8.972	Buy		66,681	223	LSE
21:12:26	8.972	1	O	8.968	8.972	Buy		66,106	222	LSE
21:10:04	8.974	1	O	8.965	8.974	Buy		66,105	221	LSE
21:03:19	8.977	1	O	8.971	8.977	Buy		66,104	220	LSE
21:00:31	8.977	1	O	8.97	8.977	Buy		66,103	219	LSE
21:00:12	8.978	4	O	8.972	8.978	Buy		66,102	218	LSE
21:00:03	8.974	1	O	8.974	8.978	Sell		66,098	217	LSE
21:00:00	8.971	1705	AT	8.968	8.971	Buy		66,097	216	LSE
20:57:55	8.971	2	O	8.966	8.971	Buy		64,392	215	LSE
20:57:34	8.965	9	AT	8.965	8.97	Sell		64,390	214	LSE
20:57:24	8.971	5	O	8.964	8.971	Buy		64,381	213	LSE
20:56:26	8.97	13	O	8.964	8.97	Buy		64,376	212	LSE
20:55:01	8.971	44	O	8.966	8.971	Buy		64,363	211	LSE
20:53:27	8.971	5600	AT	8.969	8.971	Buy		64,319	210	LSE
20:53:19	8.97	560	AT	8.969	8.97	Buy		58,719	209	LSE
20:53:16	8.972	6	O	8.969	8.972	Buy		58,159	208	LSE
20:53:16	8.972	1	O	8.969	8.972	Buy		58,153	207	LSE
20:53:16	8.97	5600	AT	8.969	8.97	Buy		58,152	206	LSE
20:49:59	8.974	138	O	8.969	8.975	Buy		52,552	205	LSE
20:49:10	8.972	10	AT	8.969	8.972	Buy		52,414	204	LSE
20:48:03	8.972	4	AT	8.969	8.972	Buy		52,404	203	LSE
20:48:03	8.972	1	AT	8.969	8.972	Buy		52,400	202	LSE
20:47:31	8.968	2954	AT	8.968	8.973	Sell		52,399	201	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions