Ish India Usd A (NDIA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish India Usd A (NDIA)
Ish India Usd A (NDIA) Trades

Trade 551 - 501 (02:15-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:34	8.958	2	AT	8.957	8.963	Sell		528,303	551	LSE
02:15:34	8.958	1	AT	8.957	8.963	Sell		528,301	550	LSE
02:15:01	8.963	1	AT	8.951	8.963	Buy		528,300	549	LSE
02:15:01	8.963	6	O	8.951	8.963	Buy		528,299	548	LSE
02:13:49	8.963	55	O	8.956	8.963	Buy		528,293	547	LSE
02:13:11	8.948	2	O	8.956	8.961	Sell		528,238	546	LSE
02:13:11	8.96	74	AT	8.952	8.96	Buy		528,236	545	LSE
02:13:11	8.96	1000	AT	8.952	8.96	Buy		528,162	544	LSE
02:12:50	8.961	1	O	8.959	8.961	Buy		527,162	543	LSE
02:11:11	8.962	284	AT	8.962	8.963	Sell		527,161	542	LSE
02:10:39	8.963	16	O	8.962	8.963	Buy		526,877	541	LSE
02:10:39	8.962	574	AT	8.962	8.963	Sell		526,861	540	LSE
02:10:39	8.962	500	AT	8.962	8.963	Sell		526,287	539	LSE
02:10:39	8.962	2000	AT	8.962	8.963	Sell		525,787	538	LSE
02:10:39	8.962	4500	AT	8.962	8.963	Sell		523,787	537	LSE
02:10:39	8.963	21	AT	8.963	8.964	Sell		519,287	536	LSE
02:10:24	8.964	32	O	8.961	8.964	Buy		519,266	535	LSE
02:10:24	8.964	37	O	8.961	8.963	Buy		519,234	534	LSE
02:10:12	8.962	5018	AT	8.962	8.964	Sell		519,197	533	LSE
02:09:25	8.96	11034	AT	8.959	8.96	Buy		514,179	532	LSE
02:09:25	8.96	1925	AT	8.959	8.96	Buy		503,145	531	LSE
02:09:00	8.96	6	O	8.959	8.96	Buy		501,220	530	LSE
02:08:51	8.96	28	AT	8.959	8.96	Buy		501,214	529	LSE
02:08:47	8.96	2621	AT	8.959	8.96	Buy		501,186	528	LSE
02:08:46	8.96	1026	AT	8.959	8.96	Buy		498,565	527	LSE
02:08:36	8.959	871	AT	8.958	8.959	Buy		497,539	526	LSE
02:08:23	8.958	11034	AT	8.957	8.958	Buy		496,668	525	LSE
02:06:57	8.957	17	AT	8.957	8.958	Sell		485,634	524	LSE
02:06:49	8.958	11034	AT	8.957	8.959			485,617	523	LSE
02:06:46	8.958	11034	AT	8.957	8.959			474,583	522	LSE
02:06:40	8.958	11034	AT	8.957	8.959			463,549	521	LSE
02:06:38	8.958	3475	AT	8.957	8.959			452,515	520	LSE
02:06:38	8.958	11034	AT	8.957	8.959			449,040	519	LSE
02:06:33	8.958	11034	AT	8.957	8.959			438,006	518	LSE
02:06:28	8.958	11034	AT	8.957	8.959			426,972	517	LSE
02:06:26	8.958	11034	AT	8.957	8.959			415,938	516	LSE
02:06:23	8.958	8782	AT	8.957	8.958	Buy		404,904	515	LSE
02:05:25	8.957	11034	AT	8.956	8.957	Buy		396,122	514	LSE
02:05:22	8.957	500	AT	8.956	8.957	Buy		385,088	513	LSE
02:05:22	8.957	1366	AT	8.956	8.957	Buy		384,588	512	LSE
02:05:22	8.957	634	AT	8.956	8.957	Buy		383,222	511	LSE
02:05:22	8.957	500	AT	8.956	8.957	Buy		382,588	510	LSE
02:04:35	8.957	9900	AT	8.957	8.958	Sell		382,088	509	LSE
02:03:49	8.958	11034	AT	8.955	8.958	Buy		372,188	508	LSE
02:03:07	8.961	8	O	8.956	8.961	Buy		361,154	507	LSE
02:03:04	8.957	3	AT	8.957	8.961	Sell		361,146	506	LSE
02:03:04	8.957	110	AT	8.957	8.961	Sell		361,143	505	LSE
02:03:01	8.958	500	AT	8.957	8.958	Buy		361,033	504	LSE
02:03:01	8.958	500	AT	8.957	8.958	Buy		360,533	503	LSE
02:03:01	8.958	500	AT	8.957	8.958	Buy		360,033	502	LSE
02:02:57	8.958	500	AT	8.957	8.958	Buy		359,533	501	LSE

Ish India Usd A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions