We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:55:33 | 4949.5 | 283 | AT | 4949.5 | 4952.5 | Sell | 2,408 | 11 | LSE | |
| 02:55:16 | 4948.5 | 1 | O | 4948.5 | 4951.0 | Sell | 2,125 | 10 | LSE | |
| 02:49:09 | 4958.5 | 170 | AT | 4954.0 | 4958.5 | Buy | 2,124 | 9 | LSE | |
| 02:03:05 | 4974.5 | 1 | O | 4972.0 | 4974.5 | Buy | 1,954 | 8 | LSE | |
| 02:00:46 | 4971.5 | 1588 | AT | 4968.5 | 4971.5 | Buy | 1,953 | 7 | LSE | |
| 01:59:40 | 4973.0 | 1 | O | 4974.5 | 4977.0 | Sell | 365 | 6 | LSE | |
| 01:12:43 | 5004.35 | 100 | O | 5003.0 | 5006.0 | Sell | 364 | 5 | LSE | |
| 00:01:49 | 5004.0 | 36 | O | 5004.0 | 5008.0 | Sell | 264 | 4 | LSE | |
| 23:24:05 | 5002.9 | 20 | O | 5002.0 | 5004.0 | Sell | 228 | 3 | LSE | |
| 22:20:41 | 4991.0 | 40 | O | 4989.5 | 4991.5 | Buy | 208 | 2 | LSE | |
| 19:00:19 | 4976.968 | 168 | O | 4976.0 | 4979.0 | Sell | 168 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
