1x Nio Historical Data - NIO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
1x Nio (NIO)
1x Nio (NIO) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	38.091	0	0.00	38.091	38.091	38.091	0
1734629400	38.091	0	0.00	38.091	38.091	38.091	0
1734543000	38.091	0	0.00	38.091	38.091	38.091	0
1734456600	38.091	0	0.00	38.091	38.091	38.091	0
1734370200	38.091	0	0.00	38.091	38.091	38.091	0
1734111000	38.091	0	0.00	38.091	38.091	38.091	0
1734024600	38.091	0	0.00	38.091	38.091	38.091	0
1733938200	38.091	0	0.00	38.091	38.091	38.091	0
1733851800	38.091	0	0.00	38.091	38.091	38.091	0
1733765400	38.091	0	0.00	38.091	38.091	38.091	0
1733506200	38.091	0	0.00	38.091	38.091	38.091	0
1733419800	38.091	0	0.00	38.091	38.091	38.091	0
1733333400	38.091	0	0.00	38.091	38.091	38.091	0
1733247000	38.091	0	0.00	38.091	38.091	38.091	0
1733160600	38.091	0	0.00	38.091	38.091	38.091	0
1732901400	38.091	0	0.00	38.091	38.091	38.091	0
1732815000	38.091	0	0.00	38.091	38.091	38.091	0
1732728600	38.091	0	0.00	38.091	38.091	38.091	0
1732642200	38.091	0	0.00	38.091	38.091	38.091	0
1732555800	38.091	0	0.00	38.091	38.091	38.091	0
1732296600	38.091	0	0.00	38.091	38.091	38.091	0
1732210200	38.091	0	0.00	38.091	38.091	38.091	0
1732123800	38.091	0	0.00	38.091	38.091	38.091	0
1732037400	38.091	0	0.00	38.091	38.091	38.091	0
1731951000	38.091	0	0.00	38.091	38.091	38.091	0
1731691800	38.091	0	0.00	38.091	38.091	38.091	0
1731605400	38.091	0	0.00	38.091	38.091	38.091	0
1731519000	38.091	-0.09	-0.23	38.569	41.177	35.327	23494
1731432600	38.1785	-3.14	-7.60	38.815	39.432	35.831	10279
1731346200	41.3165	0.02	0.06	41.3165	41.3165	41.3165	183
1731087000	41.293	-1.35	-3.15	41.293	41.293	41.293	1142
1731000600	42.638	2.11	5.20	42.638	42.638	42.638	2
1730914200	40.5315	-2.44	-5.68	40.5315	40.5315	40.5315	103
1730827800	42.973	0.72	1.70	43.063	44.388	40.368	10
1730741400	42.2565	0.23	0.55	42.455	44.8235	40.803	2451
1730482200	42.026	0.23	0.54	41.974	44.4725	39.6775	115
1730395800	41.8005	-1.82	-4.18	42.958	45.604	39.7915	1758
1730309400	43.6245	-2.69	-5.80	44.496	46.896	42.8615	467
1730223000	46.3105	-2.25	-4.63	46.3105	46.3105	46.3105	450
1730136600	48.5585	5.83	13.64	43.412	48.706	40.836	1181
1729873800	42.73	1.97	4.84	40.986	43.676	38.3675	8007
1729787400	40.7575	-1.38	-3.26	41.779	42.8835	40.173	7086
1729701000	42.1325	-0.2	-0.47	42.931	44.4285	39.7505	363
1729614600	42.3335	0.47	1.12	42.3335	42.3335	42.3335	0
1729528200	41.8645	-0.51	-1.21	41.8645	41.8645	41.8645	84
1729269000	42.3775	0.61	1.47	44.195	46.7285	41.3355	7512
1729182600	41.764	-3.98	-8.70	43.792	46.1745	40.347	6307
1729096200	45.7445	-0.05	-0.10	45.7445	45.7445	45.7445	25
1729009800	45.792	-1.47	-3.11	44.067	48.022	42.4245	102178
1728923400	47.2635	-3.07	-6.10	48.774	52.5115	44.9605	6551
1728664200	50.3325	0.22	0.44	49.625	51.9175	46.2395	284762
1728577800	50.1105	0.58	1.18	50.456	53.6135	48.077	49438
1728491400	49.528	-0.41	-0.82	48.26	51.0315	47.335	2270
1728405000	49.9385	-3.83	-7.12	49.7	53.1175	44.412	12159
1728318600	53.764	0.02	0.03	53.764	53.764	53.764	0
1728059400	53.7485	-0.3	-0.56	52.773	56.1555	49.5315	8115
1727973000	54.0525	-1.32	-2.39	55.323	58.273	52.226	22238
1727886600	55.3735	2.86	5.46	59.702	61.3985	53.799	2542
1727800200	52.509	-2.85	-5.15	54.623	57.3915	48.86	5476
1727713800	55.3575	4.25	8.32	57.557	62.0685	53.9635	44238
1727454600	51.1035	5	10.83	48.457	52.187	44.393	198967
1727368200	46.1085	1.63	3.67	46.789	50.408	44.3	84052
1727281800	44.475	-1.17	-2.56	45.066	47.763	42.0535	53141
1727195400	45.6445	2.49	5.78	44.857	48.1795	43.2715	78036
1727109000	43.1515	1.33	3.17	40.778	43.987	38.5065	1361

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions