Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1732296600 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1732210200 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1732123800 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1732037400 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731951000 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731691800 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731605400 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731519000 | 0.458 | -0.0007 | -0.15 | 0.458 | 0.458 | 0.458 | 2 |
| 1731432600 | 0.4587 | -0.0408 | -8.17 | 0.4587 | 0.4587 | 0.4587 | 24 |
| 1731346200 | 0.4995 | 0.0021 | 0.42 | 0.4995 | 0.4995 | 0.4995 | 0 |
| 1731087000 | 0.4974 | -0.0158 | -3.08 | 0.4974 | 0.4974 | 0.4974 | 0 |
| 1731000600 | 0.5132 | 0.0268 | 5.51 | 0.5132 | 0.5132 | 0.5132 | 0 |
| 1730914200 | 0.4864 | -0.02565 | -5.01 | 0.4864 | 0.4864 | 0.4864 | 0 |
| 1730827800 | 0.51205 | 0.00935 | 1.86 | 0.51205 | 0.51205 | 0.51205 | 4 |
| 1730741400 | 0.5027 | 0.00115 | 0.23 | 0.5027 | 0.5027 | 0.5027 | 0 |
| 1730482200 | 0.50155 | 0.00615 | 1.24 | 0.50155 | 0.50155 | 0.50155 | 0 |
| 1730395800 | 0.4954 | -0.027 | -5.17 | 0.4954 | 0.4954 | 0.4954 | 0 |
| 1730309400 | 0.5224 | -0.035 | -6.28 | 0.5224 | 0.5224 | 0.5224 | 0 |
| 1730223000 | 0.5574 | -0.0251 | -4.31 | 0.5574 | 0.5574 | 0.5574 | 0 |
| 1730136600 | 0.5825 | 0.06975 | 13.60 | 0.5825 | 0.5825 | 0.5825 | 0 |
| 1729873800 | 0.51275 | 0.02365 | 4.84 | 0.51275 | 0.51275 | 0.51275 | 0 |
| 1729787400 | 0.4891 | -0.0165 | -3.26 | 0.4891 | 0.4891 | 0.4891 | 0 |
| 1729701000 | 0.5056 | -0.0025 | -0.49 | 0.5056 | 0.5056 | 0.5056 | 0 |
| 1729614600 | 0.5081 | 0.00625 | 1.25 | 0.5081 | 0.5081 | 0.5081 | 0 |
| 1729528200 | 0.50185 | -0.00715 | -1.40 | 0.50185 | 0.50185 | 0.50185 | 0 |
| 1729269000 | 0.509 | 0.00765 | 1.53 | 0.509 | 0.509 | 0.509 | 0 |
| 1729182600 | 0.50135 | -0.04555 | -8.33 | 0.5236 | 0.54105 | 0.46295 | 5820 |
| 1729096200 | 0.5469 | -0.0032 | -0.58 | 0.5469 | 0.5469 | 0.5469 | 0 |
| 1729009800 | 0.5501 | -0.01515 | -2.68 | 0.5293 | 0.6031 | 0.4846 | 16650 |
| 1728923400 | 0.56525 | -0.03635 | -6.04 | 0.5832 | 0.65375 | 0.50875 | 5170 |
| 1728664200 | 0.6016 | 0.0032 | 0.53 | 0.5861 | 0.65445 | 0.525 | 178795 |
| 1728577800 | 0.5984 | 0.0066 | 1.12 | 0.5984 | 0.5984 | 0.5984 | 42 |
| 1728491400 | 0.5918 | -0.0043 | -0.72 | 0.5918 | 0.5918 | 0.5918 | 0 |
| 1728405000 | 0.5961 | -0.0447 | -6.98 | 0.5919 | 0.67015 | 0.4944 | 19170 |
| 1728318600 | 0.6408 | -0.001 | -0.16 | 0.667 | 0.73105 | 0.5893 | 23424 |
| 1728059400 | 0.6418 | -0.0017 | -0.26 | 0.6418 | 0.6418 | 0.6418 | 0 |
| 1727973000 | 0.6435 | -0.0217 | -3.26 | 0.6485 | 0.6774 | 0.58445 | 18303 |
| 1727886600 | 0.6652 | 0.03535 | 5.61 | 0.7154 | 0.78305 | 0.61285 | 46307 |
| 1727800200 | 0.62985 | -0.03565 | -5.36 | 0.62985 | 0.62985 | 0.62985 | 49 |
| 1727713800 | 0.6655 | 0.0522 | 8.51 | 0.6869 | 0.7879 | 0.61515 | 45518 |
| 1727454600 | 0.6133 | 0.06 | 10.84 | 0.5742 | 0.62725 | 0.5082 | 74683 |
| 1727368200 | 0.5533 | 0.021 | 3.95 | 0.5598999 | 0.63 | 0.50905 | 17324 |
| 1727281800 | 0.5323 | -0.0153 | -2.79 | 0.5367 | 0.5557 | 0.52225 | 2612 |
| 1727195400 | 0.5476 | 0.03005 | 5.81 | 0.5429 | 0.60235 | 0.4815 | 7958 |
| 1727109000 | 0.51755 | 0.0193 | 3.87 | 0.51755 | 0.51755 | 0.51755 | 0 |
| 1726849800 | 0.49825 | 0.00665 | 1.35 | 0.49825 | 0.49825 | 0.49825 | 379 |
| 1726763400 | 0.4916 | 0.01145 | 2.38 | 0.496 | 0.5453 | 0.4446 | 170926 |
| 1726677000 | 0.48015 | -0.0503 | -9.48 | 0.5159 | 0.5722 | 0.47815 | 14140 |
| 1726590600 | 0.53045 | 0.0107 | 2.06 | 0.53045 | 0.53045 | 0.53045 | 0 |
| 1726504200 | 0.51975 | 0.00285 | 0.55 | 0.5219 | 0.57295 | 0.46285 | 22810 |
| 1726245000 | 0.5169 | 0.0208 | 4.19 | 0.5169 | 0.5169 | 0.5169 | 0 |
| 1726158600 | 0.4961 | -0.0297 | -5.65 | 0.529 | 0.57315 | 0.43685 | 384232 |
| 1726072200 | 0.5258 | 0.0063 | 1.21 | 0.5258 | 0.5258 | 0.5258 | 2 |
| 1725985800 | 0.5195 | 0.0129501 | 2.56 | 0.5195 | 0.5195 | 0.5195 | 30 |
| 1725899400 | 0.5065499 | 0.0335499 | 7.09 | 0.5065499 | 0.5065499 | 0.5065499 | 30 |
| 1725640200 | 0.473 | 0.0353 | 8.06 | 0.4603 | 0.5279 | 0.41085 | 17140 |
| 1725553800 | 0.4377 | 0.02975 | 7.29 | 0.4253 | 0.4709 | 0.36835 | 229750 |
| 1725467400 | 0.40795 | 0.0118 | 2.98 | 0.40795 | 0.40795 | 0.40795 | 0 |
| 1725381000 | 0.39615 | 0.00755 | 1.94 | 0.39615 | 0.39615 | 0.39615 | 0 |
| 1725294600 | 0.3886 | 0 | 0.00 | 0.3886 | 0.3886 | 0.3886 | 0 |
| 1725035400 | 0.3886 | 0.0127 | 3.38 | 0.3998 | 0.44005 | 0.3617 | 8080 |
| 1724949000 | 0.3759 | 0.02175 | 6.14 | 0.3759 | 0.3759 | 0.3759 | 0 |
| 1724862600 | 0.35415 | -0.0244 | -6.45 | 0.35415 | 0.35415 | 0.35415 | 0 |
| 1724776200 | 0.37855 | -0.00925 | -2.39 | 0.3899 | 0.42835 | 0.34495 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
