Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 1x Nio | NIO1 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.51415 | 00:18:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.51415 |
NIO1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NIO1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.51415 | -0.0282 | -5.20% | 0.5306 | 0.6125 | 0.4261 | 28,952 |
| 08 May 2024 | 0.54235 | 0.00965 | 1.81% | 0.54235 | 0.54235 | 0.54235 | 0 |
| 04 May 2024 | 0.5327 | -0.0087 | -1.61% | 0.5327 | 0.5327 | 0.5327 | 0 |
| 03 May 2024 | 0.5414 | 0.02395 | 4.63% | 0.5414 | 0.5414 | 0.5414 | 0 |
| 02 May 2024 | 0.51745 | 0.05985 | 13.08% | 0.4691 | 0.56585 | 0.4006 | 1,890 |
| 01 May 2024 | 0.4576 | 0.01485 | 3.35% | 0.4576 | 0.4576 | 0.4576 | 0 |
| 30 Apr 2024 | 0.44275 | -0.00065 | -0.15% | 0.44275 | 0.44275 | 0.44275 | 0 |
| 27 Apr 2024 | 0.4434 | 0.0402 | 9.97% | 0.4365 | 0.45175 | 0.3753 | 74,252 |
| 26 Apr 2024 | 0.4032 | -0.00515 | -1.26% | 0.4032 | 0.4032 | 0.4032 | 0 |
| 25 Apr 2024 | 0.40835 | 0.0085 | 2.13% | 0.40835 | 0.40835 | 0.40835 | 0 |
| 24 Apr 2024 | 0.39985 | 0.0178 | 4.66% | 0.4062 | 0.4072 | 0.39865 | 641 |
| 23 Apr 2024 | 0.38205 | -0.00025 | -0.07% | 0.38205 | 0.38205 | 0.38205 | 0 |
| 20 Apr 2024 | 0.3823 | -0.01915 | -4.77% | 0.3823 | 0.3823 | 0.3823 | 0 |
| 19 Apr 2024 | 0.40145 | 0.01615 | 4.19% | 0.40145 | 0.40145 | 0.40145 | 0 |
| 18 Apr 2024 | 0.3853 | 0.00455 | 1.19% | 0.3853 | 0.3853 | 0.3853 | 0 |
| 17 Apr 2024 | 0.38075 | -0.0107 | -2.73% | 0.38075 | 0.38075 | 0.38075 | 0 |
| 16 Apr 2024 | 0.39145 | -0.01965 | -4.78% | 0.39145 | 0.39145 | 0.39145 | 0 |
| 13 Apr 2024 | 0.4111 | -0.02805 | -6.39% | 0.4111 | 0.4111 | 0.4111 | 0 |
| 12 Apr 2024 | 0.43915 | -0.0125 | -2.77% | 0.43915 | 0.43915 | 0.43915 | 0 |
| 11 Apr 2024 | 0.45165 | -0.0002 | -0.04% | 0.45165 | 0.45165 | 0.45165 | 0 |
| 10 Apr 2024 | 0.45185 | 0.01675 | 3.85% | 0.45185 | 0.45185 | 0.45185 | 0 |
