ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Target Equity Dividend

Target Equity Dividend (PHSTED)

94.03
2.66
(2.91%)
Closed 26 November 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
94.03
Bid
0.00
Offer
0.00
Volume
112
94.03 Day's Range 94.03
0.00 52 Week Range 0.00
Previous Close
91.37
Open
94.03
Last Trade
112
@
94.03
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PHSTED Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BP8BPH Global Ltd
AUD 0.006
(100.00%)
20.7M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
16.56M
LNRLanthanein Resources Ltd
AUD 0.004
(33.33%)
536.25k
88E88 Energy Limited
AUD 0.002
(33.33%)
2.99M
AMDArrow Minerals Limited
AUD 0.002
(33.33%)
1.4M
CDECodeifai Ltd
AUD 0.001
(-50.00%)
20.57k
SVYOStavely Minerals Limited
AUD 0.002
(-33.33%)
675.68k
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
275.17k
NRZNeuRizer Ltd
AUD 0.0015
(-25.00%)
589.81k
PRXProdigy Gold NL
AUD 0.002
(-20.00%)
613.9k
SI6Si6 Metals Limited
AUD 0.001
(0.00%)
60.34M
IXRIonic Rare Earths Limited
AUD 0.007
(-17.65%)
23.76M
BP8BPH Global Ltd
AUD 0.006
(100.00%)
20.7M
SP8StreamPlay Studio Ltd
AUD 0.011
(-8.33%)
17.72M
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
16.56M

Discussion

View Full Feed
Eagle1 Eagle1 5 minutes ago
Exactly Imadog, most are not seeing this. Several brokers are not letting any buy orders RN.

When this goes to SEC reporting get ready.

JMHO
GDVM
koolmc koolmc 5 minutes ago
agreed
BTCUSD
jimr1717 jimr1717 6 minutes ago
This pretty much sums up for you that this particular automobile is not for you.
You are fortunate that there are so many choices.
It would be my advice to choose something prior to the 80’s that would lessen any of the long winded fears that you seem to have with automobiles made in
TSLA
BEIJING BILL BEIJING BILL 6 minutes ago

He sold his shares at .019 and wants to buy below .015 but too bad so sad ... Moves are going to be made this week .

His face when he sees we over 3 
ZHUD
researcher59 researcher59 7 minutes ago
SSK - you're right - I had forgotten that your sell decision on 7/16 was excellent and the broader market did indeed fall sharply over the next 3 weeks or so. But then in the 3 weeks after that it fully recovered. The problem with market timing is that one has to make 2 decisions - when to sell an
trunkmonk trunkmonk 7 minutes ago
FFFor the record, he has no record of ever saying or doing anything useful.
koolmc koolmc 7 minutes ago
bitcoin first meaningful dip and the sky is falling posts come. Bet ya most of you will be saying 100k break if it goes back up again and to the moon :) As long as it holds 85-90k range all good. Now if not yeah chance for 70k again.
BTCUSD
CHARLIESAN CHARLIESAN 7 minutes ago
Trump drills; pipelines open up; costs go down; fuel prices lowering starting the lowering of inflation. More discretionary income and middle income will find it advantageous to cruise NCL. I cruise NCL; not as good as RCL; but far above the
crap Carnival line. I will be one of your "los
NCL RCL
BEIJING BILL BEIJING BILL 8 minutes ago

Bushers be like this ... When they see stock price much higher and wonder what happens to .0006 

Chee Chee cheee ... Poor bushers 

RDAR
trunkmonk trunkmonk 8 minutes ago
XLM down almost 25% from when u stated last week it would catch up to XRP, im sure everyone u told to buy at 64c is just fine with that its 48c now. thats one way to keep them riveted. I remember U, ur that guy that would pump at 14, sell at 16, then when it hit 10 u would tell everyone ur loading u
XLMUSD
vuletini vuletini 9 minutes ago
STFUP MORON MENTAL MIDGET
SHIBUSD
BEIJING BILL BEIJING BILL 9 minutes ago

This is the face of people who missed chance at triple zero 1 and look back into veek and wonder what happens .. stock price much higher.
PDGO
PickStocks PickStocks 10 minutes ago
Feel free to wait no issue here......it will be here soon...really soon.....
COOP
Mulch_Madness Mulch_Madness 10 minutes ago
Investing in a green sustainable future is essential for securing the well-being of future generations. By prioritizing renewable energy, sustainable agriculture, and eco-friendly technologies, we can reduce our reliance on finite resources and mitigate the impacts of climate change. These investmen
SGTM
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
It certainly is, Ollie!
creakyhottie creakyhottie 11 minutes ago
Guess the run up was because someone heard a pr was coming out. Probably a bit of a sell-off when pr was only about a Chief Innovation Officer. (love these made up titles). She is going to have to really innovate to get the price up.
MRES
The Whale The Whale 11 minutes ago
Someone shut this Twitter pumper up and call the SEC after Trump is inaugurated. This Chinese scam has to be shut down. Now!!!
IGPK
Mulch_Madness Mulch_Madness 12 minutes ago
Green sustainability focuses on meeting the needs of the present without compromising the ability of future generations to meet theirs. It emphasizes the importance of conserving natural resources, reducing waste, and promoting renewable energy sources. By adopting sustainable practices, individuals
SGTM
KRISGO KRISGO 12 minutes ago
dcaf7, thanks for sharing this. I'm not an expert in this area, so I'm not sure if this study offers a significant advantage over existing ones. What’s your take on it?
ASRT
BullNBear52 BullNBear52 12 minutes ago
As Shelly said it is not on IHUB's end. Touch base with Musk.
thistraderknowsall thistraderknowsall 13 minutes ago
ZENA opens $10+ enjoy!!
Still have AH time....
Kool Aid Man Kool Aid Man 13 minutes ago
You said "this proves the financials are legit now." https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175436207

You have just given a list of some of the various types of evidence a company can "typically" provide to OTC --but there's not a requirement that they have to
SPZI
janga janga 14 minutes ago
The US$80 billion hoard is the latest fruit of China’s drive to find new domestic precious minerals reserves
NBRI
fuagf fuagf 14 minutes ago
That Biden did and that can never be denied, nor should be ever forgotten.

"Thank you President Biden for creating the greatest economy."

Your Recent History

Delayed Upgrade Clock