We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 20.2175 | -0.17 | -0.85 | 20.285 | 20.285 | 20.2175 | 5 |
| 1743096600 | 20.39 | -0.26 | -1.25 | 20.39 | 20.39 | 20.39 | 0 |
| 1743010200 | 20.6475 | -0.04 | -0.21 | 20.6475 | 20.6475 | 20.6475 | 391 |
| 1742923800 | 20.69 | -0.2 | -0.97 | 20.645 | 20.69 | 20.645 | 154 |
| 1742837400 | 20.8925 | -0.01 | -0.04 | 20.8925 | 20.8925 | 20.8925 | 0 |
| 1742578200 | 20.9 | -0.06 | -0.29 | 20.965 | 20.965 | 20.9 | 17 |
| 1742491800 | 20.96 | -0.06 | -0.26 | 21.13 | 21.15 | 20.96 | 8 |
| 1742405400 | 21.015 | 0.25 | 1.18 | 21.015 | 21.015 | 21.015 | 0 |
| 1742319000 | 20.77 | -0.06 | -0.29 | 20.805 | 20.805 | 20.77 | 72 |
| 1742232600 | 20.83 | 0.32 | 1.55 | 20.385 | 20.83 | 20.385 | 28 |
| 1741973400 | 20.5125 | 0.34 | 1.66 | 20.51 | 20.5125 | 20.51 | 12792 |
| 1741887000 | 20.1775 | -0.14 | -0.68 | 20.1775 | 20.1775 | 20.1775 | 0 |
| 1741800600 | 20.315 | 0.2 | 0.98 | 20.315 | 20.315 | 20.315 | 0 |
| 1741714200 | 20.1175 | 0.08 | 0.41 | 20.255 | 20.255 | 20.1175 | 2 |
| 1741627800 | 20.036 | -0.07 | -0.36 | 19.872 | 20.036 | 19.872 | 19 |
| 1741368600 | 20.1075 | -0.18 | -0.88 | 20.1075 | 20.1075 | 20.1075 | 0 |
| 1741282200 | 20.285 | 0.18 | 0.88 | 20.19 | 20.285 | 20.12 | 4 |
| 1741195800 | 20.1075 | 0.31 | 1.58 | 20.14 | 20.14 | 20.1075 | 75 |
| 1741109400 | 19.794 | -0.61 | -2.98 | 20.14 | 20.14 | 19.794 | 1743 |
| 1741023000 | 20.4025 | -0.14 | -0.66 | 20.72 | 20.72 | 20.4025 | 6 |
| 1740763800 | 20.5375 | -0.16 | -0.79 | 20.59 | 20.59 | 20.42 | 367 |
| 1740677400 | 20.7 | -0.37 | -1.77 | 20.7 | 20.7 | 20.7 | 0 |
| 1740591000 | 21.0725 | 0.61 | 2.97 | 21.0725 | 21.0725 | 21.0725 | 0 |
| 1740504600 | 20.465 | -0.34 | -1.65 | 20.465 | 20.465 | 20.465 | 0 |
| 1740418200 | 20.8075 | -0.25 | -1.19 | 20.8075 | 20.8075 | 20.8075 | 0 |
| 1740159000 | 21.0575 | -0.17 | -0.79 | 21.0575 | 21.0575 | 21.0575 | 0 |
| 1740072600 | 21.225 | -0.11 | -0.49 | 21.345 | 21.52 | 21.225 | 4238 |
| 1739986200 | 21.33 | 0.08 | 0.39 | 21.285 | 21.33 | 21.285 | 1219 |
| 1739899800 | 21.2475 | 0.15 | 0.70 | 21.2475 | 21.2475 | 21.2475 | 0 |
| 1739813400 | 21.1 | 0.03 | 0.14 | 21.23 | 21.23 | 21.1 | 21 |
| 1739554200 | 21.07 | -0.14 | -0.66 | 20.97 | 21.07 | 20.97 | 37 |
| 1739467800 | 21.21 | 0.15 | 0.70 | 21.125 | 21.21 | 21.125 | 5 |
| 1739381400 | 21.0625 | -0.07 | -0.31 | 21.0625 | 21.0625 | 21.0625 | 0 |
| 1739295000 | 21.1275 | -0.09 | -0.44 | 21.165 | 21.165 | 21.1275 | 3 |
| 1739208600 | 21.22 | 0.11 | 0.52 | 21.205 | 21.22 | 21.205 | 19 |
| 1738949400 | 21.11 | -0.14 | -0.67 | 21.11 | 21.11 | 21.11 | 6 |
| 1738863000 | 21.2525 | 0.22 | 1.06 | 21.2525 | 21.2525 | 21.2525 | 0 |
| 1738776600 | 21.03 | 0.11 | 0.54 | 20.81 | 21.03 | 20.81 | 172 |
| 1738690200 | 20.9175 | -0.05 | -0.25 | 20.9175 | 20.9175 | 20.9175 | 0 |
| 1738603800 | 20.97 | -0.58 | -2.68 | 20.96 | 20.97 | 20.87 | 1313 |
| 1738344600 | 21.5475 | 0.09 | 0.43 | 21.585 | 21.585 | 21.44 | 46 |
| 1738258200 | 21.455 | 0.3 | 1.43 | 21.455 | 21.455 | 21.455 | 45 |
| 1738171800 | 21.1525 | 0.49 | 2.36 | 21.1525 | 21.1525 | 21.1525 | 0 |
| 1738085400 | 20.665 | -0.17 | -0.83 | 20.905 | 20.98 | 20.665 | 14 |
| 1737999000 | 20.8375 | -1.41 | -6.33 | 20.8375 | 20.8375 | 20.8375 | 134 |
| 1737739800 | 22.245 | 0.01 | 0.06 | 22.245 | 22.245 | 22.245 | 25 |
| 1737653400 | 22.2325 | 0.02 | 0.07 | 22.2325 | 22.2325 | 22.2325 | 0 |
| 1737567000 | 22.2175 | -0.02 | -0.08 | 22.2175 | 22.2175 | 22.2175 | 0 |
| 1737480600 | 22.235 | -0.2 | -0.88 | 22.235 | 22.235 | 22.235 | 0 |
| 1737394200 | 22.4325 | -0.03 | -0.14 | 22.525 | 22.525 | 22.4325 | 23 |
| 1737135000 | 22.465 | 0.38 | 1.73 | 22.435 | 22.465 | 22.435 | 40 |
| 1737048600 | 22.0825 | -0.05 | -0.21 | 22.155 | 22.155 | 22.0825 | 21 |
| 1736962200 | 22.13 | 0.46 | 2.11 | 22.13 | 22.13 | 22.13 | 39 |
| 1736875800 | 21.6725 | 0.42 | 1.96 | 21.665 | 21.6725 | 21.665 | 1 |
| 1736789400 | 21.255 | -0.35 | -1.62 | 21.54 | 21.69 | 21.255 | 194 |
| 1736530200 | 21.605 | -0.6 | -2.69 | 21.605 | 21.605 | 21.605 | 0 |
| 1736443800 | 22.2025 | 0.1 | 0.46 | 22.2025 | 22.2025 | 22.2025 | 8 |
| 1736357400 | 22.1 | -0.41 | -1.83 | 22.5 | 22.5 | 22.1 | 34 |
| 1736271000 | 22.5125 | -0.01 | -0.06 | 22.5125 | 22.5125 | 22.5125 | 0 |
| 1736184600 | 22.525 | 0.35 | 1.57 | 22.525 | 22.525 | 22.525 | 0 |
| 1735925400 | 22.1775 | 0.19 | 0.86 | 22.1775 | 22.1775 | 22.1775 | 0 |
| 1735839000 | 21.9875 | 0.56 | 2.59 | 21.9875 | 21.9875 | 21.9875 | 0 |
| 1735666200 | 21.4325 | 0 | 0.00 | 21.4325 | 21.4325 | 21.4325 | 0 |
| 1735579800 | 21.4325 | -0.11 | -0.52 | 21.4325 | 21.4325 | 21.4325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
