We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 26.0275 | 0.22 | 0.83 | 26.0275 | 26.0275 | 26.0275 | 0 |
| 1741627800 | 25.8125 | -0.16 | -0.63 | 25.8125 | 25.8125 | 25.8125 | 0 |
| 1741368600 | 25.975 | 0.01 | 0.05 | 25.975 | 25.975 | 25.975 | 0 |
| 1741282200 | 25.9625 | 0.08 | 0.32 | 25.9625 | 25.9625 | 25.9625 | 0 |
| 1741195800 | 25.88 | 0.72 | 2.88 | 25.88 | 25.88 | 25.88 | 0 |
| 1741109400 | 25.155 | -0.8 | -3.09 | 25.155 | 25.155 | 25.155 | 0 |
| 1741023000 | 25.9575 | 0.13 | 0.52 | 25.9575 | 25.9575 | 25.9575 | 0 |
| 1740763800 | 25.8225 | -0.3 | -1.15 | 25.8225 | 25.8225 | 25.8225 | 0 |
| 1740677400 | 26.1225 | -0.62 | -2.32 | 26.1225 | 26.1225 | 26.1225 | 0 |
| 1740591000 | 26.7425 | 0.86 | 3.30 | 26.7425 | 26.7425 | 26.7425 | 0 |
| 1740504600 | 25.8875 | -0.4 | -1.52 | 25.995 | 25.995 | 25.8875 | 378 |
| 1740418200 | 26.2875 | -0.33 | -1.25 | 26.2875 | 26.2875 | 26.2875 | 0 |
| 1740159000 | 26.62 | -0.25 | -0.93 | 26.62 | 26.62 | 26.62 | 0 |
| 1740072600 | 26.87 | 0.06 | 0.22 | 27.005 | 27.115 | 26.87 | 7894 |
| 1739986200 | 26.81 | 0 | 0.02 | 26.81 | 26.81 | 26.81 | 0 |
| 1739899800 | 26.805 | 0.18 | 0.67 | 26.805 | 26.805 | 26.805 | 0 |
| 1739813400 | 26.6275 | 0.05 | 0.19 | 26.6275 | 26.6275 | 26.6275 | 0 |
| 1739554200 | 26.5775 | -0.02 | -0.06 | 26.5775 | 26.5775 | 26.5775 | 0 |
| 1739467800 | 26.5925 | 0.4 | 1.52 | 26.5925 | 26.5925 | 26.5925 | 0 |
| 1739381400 | 26.195 | -0.05 | -0.20 | 26.195 | 26.195 | 26.195 | 0 |
| 1739295000 | 26.2475 | -0.04 | -0.16 | 26.4 | 26.4 | 26.2475 | 190 |
| 1739208600 | 26.29 | 0.09 | 0.35 | 26.29 | 26.29 | 26.29 | 0 |
| 1738949400 | 26.1975 | -0.29 | -1.10 | 26.1975 | 26.1975 | 26.1975 | 0 |
| 1738863000 | 26.49 | 0.13 | 0.51 | 26.49 | 26.49 | 26.49 | 0 |
| 1738776600 | 26.355 | 0.24 | 0.92 | 26.355 | 26.355 | 26.355 | 0 |
| 1738690200 | 26.115 | 0.06 | 0.25 | 26.03 | 26.115 | 26.03 | 15 |
| 1738603800 | 26.05 | -0.73 | -2.71 | 26.05 | 26.05 | 26.05 | 0 |
| 1738344600 | 26.775 | 0.03 | 0.11 | 26.775 | 26.775 | 26.775 | 0 |
| 1738258200 | 26.745 | 0.47 | 1.78 | 26.705 | 26.745 | 26.705 | 10 |
| 1738171800 | 26.2775 | 0.58 | 2.26 | 26.2775 | 26.2775 | 26.2775 | 0 |
| 1738085400 | 25.6975 | -0.29 | -1.13 | 25.6975 | 25.6975 | 25.6975 | 0 |
| 1737999000 | 25.99 | -1.78 | -6.40 | 27.13 | 27.13 | 25.99 | 9408 |
| 1737739800 | 27.7675 | 0.36 | 1.31 | 27.7675 | 27.7675 | 27.7675 | 0 |
| 1737653400 | 27.4075 | 0.05 | 0.18 | 27.4075 | 27.4075 | 27.4075 | 0 |
| 1737567000 | 27.3575 | 0.01 | 0.05 | 27.3575 | 27.3575 | 27.3575 | 0 |
| 1737480600 | 27.345 | -0.25 | -0.90 | 27.345 | 27.345 | 27.345 | 0 |
| 1737394200 | 27.5925 | 0.2 | 0.74 | 27.5925 | 27.5925 | 27.5925 | 0 |
| 1737135000 | 27.39 | 0.38 | 1.39 | 27.39 | 27.39 | 27.39 | 0 |
| 1737048600 | 27.015 | -0.06 | -0.23 | 27.015 | 27.015 | 27.015 | 0 |
| 1736962200 | 27.0775 | 0.65 | 2.46 | 27.0775 | 27.0775 | 27.0775 | 0 |
| 1736875800 | 26.4275 | 0.59 | 2.28 | 26.4275 | 26.4275 | 26.4275 | 0 |
| 1736789400 | 25.8375 | -0.52 | -1.96 | 25.8375 | 25.8375 | 25.8375 | 0 |
| 1736530200 | 26.355 | -0.97 | -3.56 | 26.3 | 26.355 | 26.3 | 162 |
| 1736443800 | 27.3275 | 0.03 | 0.09 | 27.3275 | 27.3275 | 27.3275 | 0 |
| 1736357400 | 27.3025 | -0.81 | -2.87 | 27.3025 | 27.3025 | 27.3025 | 0 |
| 1736271000 | 28.11 | -0.11 | -0.38 | 28.11 | 28.11 | 28.11 | 0 |
| 1736184600 | 28.2175 | 0.68 | 2.48 | 28.2175 | 28.2175 | 28.2175 | 0 |
| 1735925400 | 27.535 | 0.33 | 1.21 | 27.535 | 27.535 | 27.535 | 0 |
| 1735839000 | 27.205 | 0.37 | 1.39 | 27.205 | 27.205 | 27.205 | 0 |
| 1735666200 | 26.8325 | 0 | 0.00 | 26.8325 | 26.8325 | 26.8325 | 0 |
| 1735579800 | 26.8325 | -0.31 | -1.12 | 26.8325 | 26.8325 | 26.8325 | 0 |
| 1735320600 | 27.1375 | -0.01 | -0.02 | 27.1375 | 27.1375 | 27.1375 | 0 |
| 1735061400 | 27.1425 | 0 | 0.00 | 27.1425 | 27.1425 | 27.1425 | 0 |
| 1734975000 | 27.1425 | 0.08 | 0.30 | 27.13 | 27.185 | 27.13 | 24 |
| 1734715800 | 27.0625 | 0.21 | 0.79 | 27.0625 | 27.0625 | 27.0625 | 0 |
| 1734629400 | 26.85 | -0.73 | -2.66 | 26.85 | 26.85 | 26.85 | 0 |
| 1734543000 | 27.5825 | 0.13 | 0.49 | 27.575 | 27.5825 | 27.575 | 116 |
| 1734456600 | 27.4475 | -0.28 | -1.00 | 27.4475 | 27.4475 | 27.4475 | 0 |
| 1734370200 | 27.725 | 0.04 | 0.13 | 27.725 | 27.725 | 27.725 | 0 |
| 1734111000 | 27.69 | -0.19 | -0.67 | 27.69 | 27.69 | 27.69 | 0 |
| 1734024600 | 27.8775 | -0.16 | -0.57 | 27.8775 | 27.8775 | 27.8775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
