We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 28.845 | 0.16 | 0.58 | 28.635 | 28.845 | 28.635 | 90 |
| 1721406600 | 28.68 | -0.28 | -0.97 | 28.685 | 28.785 | 28.605 | 57 |
| 1721320200 | 28.96 | -0.06 | -0.19 | 29.145 | 29.145 | 28.885 | 2273 |
| 1721233800 | 29.015 | -0.08 | -0.27 | 29.225 | 29.26 | 29.015 | 192 |
| 1721147400 | 29.095 | -0.06 | -0.21 | 29.055 | 29.155 | 29.055 | 20 |
| 1721061000 | 29.1575 | -0.86 | -2.87 | 30.11 | 30.11 | 29.1575 | 126 |
| 1720801800 | 30.02 | 0.33 | 1.11 | 29.705 | 30.02 | 29.68 | 443 |
| 1720715400 | 29.69 | 0.92 | 3.19 | 29.17 | 29.69 | 29.17 | 18 |
| 1720629000 | 28.7725 | 0.34 | 1.19 | 28.565 | 28.7725 | 28.565 | 32 |
| 1720542600 | 28.435 | -0.26 | -0.90 | 28.71 | 28.865 | 28.435 | 154 |
| 1720456200 | 28.6925 | 0.06 | 0.23 | 28.495 | 28.6925 | 28.495 | 32 |
| 1720197000 | 28.6275 | 0.02 | 0.08 | 28.675 | 28.675 | 28.6275 | 13 |
| 1720110600 | 28.605 | 0.22 | 0.76 | 28.515 | 28.655 | 28.515 | 198 |
| 1720024200 | 28.39 | 0.65 | 2.32 | 27.86 | 28.39 | 27.86 | 25 |
| 1719937800 | 27.745 | -0.19 | -0.67 | 27.78 | 27.88 | 27.745 | 131 |
| 1719851400 | 27.9325 | -0.24 | -0.85 | 28.295 | 28.295 | 27.9325 | 56 |
| 1719592200 | 28.1725 | -0.33 | -1.14 | 28.665 | 28.77 | 28.1725 | 40 |
| 1719505800 | 28.4975 | -0.19 | -0.65 | 28.735 | 28.735 | 28.4975 | 62 |
| 1719419400 | 28.685 | -0.18 | -0.62 | 28.97 | 28.97 | 28.685 | 45 |
| 1719333000 | 28.865 | -0.41 | -1.38 | 29.005 | 29.005 | 28.865 | 130 |
| 1719246600 | 29.27 | 0.16 | 0.57 | 29.06 | 29.27 | 29.06 | 236 |
| 1718987400 | 29.105 | -0.55 | -1.85 | 29.395 | 29.505 | 29.105 | 32 |
| 1718901000 | 29.655 | 0.37 | 1.26 | 29.445 | 29.655 | 29.33 | 35 |
| 1718814600 | 29.285 | -0.22 | -0.74 | 29.505 | 29.64 | 29.285 | 18 |
| 1718728200 | 29.5025 | 0.27 | 0.91 | 29.41 | 29.56 | 29.22 | 40 |
| 1718641800 | 29.235 | -0.56 | -1.89 | 29.235 | 29.235 | 29.235 | 0 |
| 1718382600 | 29.7975 | -0.55 | -1.80 | 30.21 | 30.325 | 29.7975 | 15 |
| 1718296200 | 30.345 | -0.77 | -2.46 | 31.125 | 31.125 | 30.345 | 7 |
| 1718209800 | 31.11 | 0.84 | 2.78 | 30.525 | 31.11 | 30.525 | 42 |
| 1718123400 | 30.2675 | -0.05 | -0.16 | 30.525 | 30.715 | 30.2675 | 4 |
| 1718037000 | 30.315 | -0.08 | -0.25 | 29.825 | 30.315 | 29.825 | 39 |
| 1717777800 | 30.3925 | -0.54 | -1.74 | 30.97 | 31.125 | 30.365 | 126 |
| 1717691400 | 30.93 | -0.21 | -0.68 | 31.09 | 31.295 | 30.93 | 24 |
| 1717605000 | 31.1425 | 0.24 | 0.79 | 31.205 | 31.205 | 31.1425 | 50 |
| 1717518600 | 30.8975 | -0.39 | -1.24 | 30.825 | 31.35 | 30.825 | 60 |
| 1717432200 | 31.285 | 0.19 | 0.61 | 31.015 | 31.445 | 31.015 | 623 |
| 1717173000 | 31.095 | -0.14 | -0.44 | 31.435 | 31.435 | 31.095 | 7 |
| 1717086600 | 31.2325 | 0.32 | 1.04 | 30.705 | 31.2325 | 30.705 | 8 |
| 1717000200 | 30.9125 | -0.73 | -2.31 | 31.28 | 31.52 | 30.9125 | 50 |
| 1716913800 | 31.645 | 0.66 | 2.13 | 31.6 | 31.645 | 31.6 | 271 |
| 1716568200 | 30.985 | 0.25 | 0.82 | 30.31 | 30.985 | 30.31 | 57 |
| 1716481800 | 30.7325 | -0.3 | -0.96 | 31.03 | 31.14 | 30.7325 | 5 |
| 1716395400 | 31.03 | 0.72 | 2.38 | 30.28 | 31.03 | 30.28 | 1048 |
| 1716309000 | 30.31 | -0.07 | -0.24 | 30.2 | 30.4 | 30.03 | 317 |
| 1716222600 | 30.3825 | -0.19 | -0.63 | 30.265 | 30.69 | 30.265 | 54 |
| 1715963400 | 30.575 | -0.08 | -0.27 | 30.885 | 30.885 | 30.575 | 22 |
| 1715877000 | 30.6575 | -0.13 | -0.41 | 30.48 | 30.88 | 30.48 | 37 |
| 1715790600 | 30.7825 | 0.45 | 1.50 | 30.15 | 30.7825 | 30.15 | 14 |
| 1715704200 | 30.3275 | 0.22 | 0.71 | 30.07 | 30.3275 | 30.07 | 9 |
| 1715617800 | 30.1125 | 0.02 | 0.05 | 29.89 | 30.1125 | 29.82 | 30 |
| 1715358600 | 30.0975 | 0.12 | 0.40 | 30.035 | 30.39 | 29.855 | 21 |
| 1715272200 | 29.9775 | 0.28 | 0.95 | 29.735 | 29.9775 | 29.535 | 16 |
| 1715185800 | 29.695 | -0.08 | -0.26 | 29.8 | 29.89 | 29.56 | 93 |
| 1715099400 | 29.7725 | 0.56 | 1.90 | 29.215 | 29.7725 | 29.215 | 349 |
| 1714753800 | 29.2175 | 0.9 | 3.18 | 28.83 | 29.2175 | 28.8 | 28 |
| 1714667400 | 28.3175 | 0.25 | 0.90 | 28.48 | 28.565 | 28.3175 | 4074 |
| 1714581000 | 28.065 | -0.19 | -0.66 | 27.87 | 28.34 | 27.87 | 12 |
| 1714494600 | 28.2525 | -0.31 | -1.09 | 28.59 | 28.59 | 28.2525 | 52 |
| 1714408200 | 28.5625 | 0.44 | 1.56 | 28.2 | 28.5625 | 28.2 | 126 |
| 1714149000 | 28.125 | 0.75 | 2.76 | 27.9 | 28.125 | 27.755 | 2342 |
| 1714062600 | 27.37 | -0.32 | -1.16 | 27.885 | 27.885 | 27.195 | 8081 |
| 1713976200 | 27.69 | -0.22 | -0.79 | 27.78 | 27.78 | 27.645 | 14894 |
| 1713889800 | 27.91 | 0.54 | 1.96 | 27.58 | 27.91 | 27.55 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
