Vaneck Uranium (NUCL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Uranium (NUCL)
Vaneck Uranium (NUCL) Trades

Vaneck Uranium (NUCL)

36.975

0.605

(1.66%)

Closed 23 November 3:30AM

Delayed by 15 minutes

Trade 70 - 1 (03:35-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:26	36.975	457	UT	36.785	36.89	Buy		36,014	70	LSE
03:29:02	36.85	380	AT	36.85	36.89	Sell		35,557	69	LSE
03:10:04	36.87	101	AT	36.825	36.87	Buy		35,177	68	LSE
03:03:32	36.82	26	AT	36.82	36.845	Sell		35,076	67	LSE
02:51:53	36.9	19	AT	36.9	36.91	Sell		35,050	66	LSE
02:23:40	36.99	6	O	36.875	36.99	Buy		35,031	65	LSE
02:19:08	37.005	755	AT	36.95	37.005	Buy		35,025	64	LSE
01:56:30	37.08	299	AT	37.005	37.08	Buy		34,270	63	LSE
01:55:04	36.975	135	AT	36.975	37.09	Sell		33,971	62	LSE
01:50:34	37.0	20	AT	37.0	37.055	Sell		33,836	61	LSE
01:42:05	37.135	100	AT	37.04	37.135	Buy		33,816	60	LSE
01:30:02	37.175	100	AT	37.0	37.175	Buy		33,716	59	LSE
01:19:24	37.2	755	AT	37.15	37.2	Buy		33,616	58	LSE
01:18:41	37.207	521	O	37.145	37.23	Buy		32,861	57	LSE
01:15:21	37.235	1342	AT	37.145	37.235	Buy		32,340	56	LSE
00:30:23	37.26	322	AT	37.195	37.26	Buy		30,998	55	LSE
00:08:34	37.385	12	AT	37.2	37.385	Buy		30,676	54	LSE
00:07:58	37.38	50	AT	36.825	37.38	Buy		30,664	53	LSE
23:53:08	37.164	934	O	37.115	37.185	Buy		30,614	52	LSE
23:29:00	37.115	937	AT	37.115	37.15	Sell		29,680	51	LSE
23:26:19	37.115	15	AT	37.115	37.145	Sell		28,743	50	LSE
23:24:12	37.1	479	AT	37.1	37.135	Sell		28,728	49	LSE
23:24:12	37.1	485	AT	37.1	37.135	Sell		28,249	48	LSE
23:24:12	37.1	284	AT	37.1	37.105	Sell		27,764	47	LSE
23:19:05	37.1	50	AT	37.025	37.1	Buy		27,480	46	LSE
23:16:21	37.06	145	AT	37.06	37.185	Sell		27,430	45	LSE
23:16:21	37.06	1102	AT	37.06	37.19	Sell		27,285	44	LSE
23:16:05	37.06	10	AT	37.06	37.19	Sell		26,183	43	LSE
22:59:47	37.105	755	AT	37.025	37.105	Buy		26,173	42	LSE
22:00:18	37.065	565	AT	37.01	37.065	Buy		25,418	41	LSE
21:49:15	37.18	3740	AT	36.98	37.18	Buy		24,853	40	LSE
21:49:15	37.1	6146	AT	36.98	37.1	Buy		21,113	39	LSE
21:49:15	37.09	549	AT	36.98	37.09	Buy		14,967	38	LSE
21:49:15	37.085	549	AT	36.98	37.085	Buy		14,418	37	LSE
21:49:15	37.08	266	AT	36.98	37.08	Buy		13,869	36	LSE
21:49:15	37.06	2750	AT	36.98	37.06	Buy		13,603	35	LSE
21:48:32	37.06	100	AT	36.985	37.06	Buy		10,853	34	LSE
21:11:34	36.93	370	AT	36.93	36.93			10,753	33	LSE
21:11:02	36.965	244	AT	36.7	36.965	Buy		10,383	32	LSE
21:10:57	36.955	624	AT	36.955	37.08	Sell		10,139	31	LSE
21:08:00	36.885	59	AT	36.885	36.95	Sell		9,515	30	LSE
21:05:07	36.97	5	AT	36.895	36.97	Buy		9,456	29	LSE
21:05:07	36.965	50	AT	36.895	36.965	Buy		9,451	28	LSE
20:36:58	36.87	49	AT	36.87	36.905	Sell		9,401	27	LSE
20:35:08	36.89	400	AT	36.89	36.89			9,352	26	LSE
20:28:18	37.0	538	AT	36.935	37.0	Buy		8,952	25	LSE
20:28:18	37.0	787	AT	36.935	37.0	Buy		8,414	24	LSE
20:12:00	37.035	200	AT	36.905	37.035	Buy		7,627	23	LSE
20:11:31	37.035	97	AT	36.915	37.035	Buy		7,427	22	LSE
20:10:55	37.0	60	AT	37.0	37.04	Sell		7,330	21	LSE
20:02:47	37.095	12	AT	37.065	37.095	Buy		7,270	20	LSE
19:53:49	37.175	301	AT	37.08	37.175	Buy		7,258	19	LSE
19:52:28	37.185	8	AT	37.1	37.185	Buy		6,957	18	LSE
19:50:48	37.18	15	AT	37.095	37.18	Buy		6,949	17	LSE
19:50:32	37.19	100	AT	37.105	37.19	Buy		6,934	16	LSE
19:41:51	37.195	142	AT	37.12	37.195	Buy		6,834	15	LSE
19:29:14	37.22	10	AT	36.91	37.22	Buy		6,692	14	LSE
19:21:59	37.17	93	AT	36.905	37.17	Buy		6,682	13	LSE
19:21:59	37.145	80	AT	37.145	37.17	Sell		6,589	12	LSE
19:21:13	37.17	127	AT	37.085	37.17	Buy		6,509	11	LSE
19:21:13	37.165	187	AT	37.085	37.165	Buy		6,382	10	LSE
19:19:05	37.16	3000	O	37.095	37.165	Buy		6,195	9	LSE
19:06:19	37.125	600	AT	37.075	37.125	Buy		3,195	8	LSE
19:05:27	37.16	40	AT	37.02	37.16	Buy		2,595	7	LSE
19:04:19	37.2	341	AT	36.97	37.2	Buy		2,555	6	LSE
19:04:19	37.0	205	AT	36.97	37.0	Buy		2,214	5	LSE
19:01:28	37.0	508	AT	36.97	37.0	Buy		2,009	4	LSE
19:00:21	37.0	35	AT	36.97	37.0	Buy		1,501	3	LSE
19:00:13	37.0	859	AT	36.97	37.0	Buy		1,466	2	LSE
19:00:13	37.0	607	UT	32.0	36.41			607	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions