-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed 31 July 1:30AM

Delayed by 15 minutes

Trade 506 - 451 (01:35-01:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:06	0.605	1542	UT	0.595	0.596	Buy		3,544,223	506	LSE
01:29:43	0.595	3000	AT	0.595	0.596	Sell		3,542,681	505	LSE
01:29:36	0.595	14000	AT	0.594	0.595	Buy		3,539,681	504	LSE
01:29:06	0.595	7000	O	0.594	0.595	Buy		3,525,681	503	LSE
01:28:45	0.594	10000	AT	0.594	0.595	Sell		3,518,681	502	LSE
01:28:36	0.596	5	O	0.594	0.596	Buy		3,508,681	501	LSE
01:27:57	0.594	4000	O	0.594	0.596	Sell		3,508,676	500	LSE
01:27:16	0.597	48	AT	0.596	0.597	Buy		3,504,676	499	LSE
01:27:13	0.596	34516	AT	0.596	0.597	Sell		3,504,628	498	LSE
01:27:13	0.596	12013	AT	0.596	0.597	Sell		3,470,112	497	LSE
01:27:13	0.596	39761	AT	0.596	0.597	Sell		3,458,099	496	LSE
01:27:13	0.597	10000	AT	0.597	0.598	Sell		3,418,338	495	LSE
01:26:43	0.599	114	O	0.599	0.6	Sell		3,408,338	494	LSE
01:25:23	0.599	10000	AT	0.599	0.6	Sell		3,408,224	493	LSE
01:24:51	0.601	117	O	0.599	0.601	Buy		3,398,224	492	LSE
01:24:44	0.603	50	AT	0.603	0.604	Sell		3,398,107	491	LSE
01:24:11	0.606	50	AT	0.605	0.606	Buy		3,398,057	490	LSE
01:24:03	0.605	50000	AT	0.604	0.605	Buy		3,398,007	489	LSE
01:22:36	0.603	10000	AT	0.601	0.603	Buy		3,348,007	488	LSE
01:22:25	0.603	20000	AT	0.602	0.603	Buy		3,338,007	487	LSE
01:21:43	0.599	65	O	0.599	0.6	Sell		3,318,007	486	LSE
01:21:35	0.6	20000	AT	0.599	0.6	Buy		3,317,942	485	LSE
01:19:49	0.6	5000	AT	0.6	0.602	Sell		3,297,942	484	LSE
01:19:49	0.6	322	AT	0.6	0.602	Sell		3,292,942	483	LSE
01:19:19	0.604	20	AT	0.603	0.604	Buy		3,292,620	482	LSE
01:18:48	0.604	15725	AT	0.604	0.606	Sell		3,292,600	481	LSE
01:18:48	0.605	24275	AT	0.605	0.606	Sell		3,276,875	480	LSE
01:18:21	0.603	5000	AT	0.603	0.604	Sell		3,252,600	479	LSE
01:18:21	0.603	5000	AT	0.603	0.604	Sell		3,247,600	478	LSE
01:18:21	0.603	7500	AT	0.602	0.603	Buy		3,242,600	477	LSE
01:18:11	0.605	10	O	0.603	0.605	Buy		3,235,100	476	LSE
01:17:51	0.604	7000	AT	0.603	0.604	Buy		3,235,090	475	LSE
01:17:39	0.604	7000	AT	0.604	0.605	Sell		3,228,090	474	LSE
01:15:18	0.605	28565	O	0.605	0.606	Sell		3,221,090	473	LSE
01:15:10	0.607	6	O	0.605	0.607	Buy		3,192,525	472	LSE
01:15:08	0.605	52640	AT	0.605	0.607	Sell		3,192,519	471	LSE
01:15:05	0.605	14687	O	0.605	0.607	Sell		3,139,879	470	LSE
01:15:05	0.605	24175	O	0.605	0.606	Sell		3,125,192	469	LSE
01:14:55	0.608	56	O	0.606	0.608	Buy		3,101,017	468	LSE
01:14:02	0.608	1000	O	0.608	0.61	Sell		3,100,961	467	LSE
01:13:25	0.606	20000	O	0.607	0.609	Sell		3,099,961	466	LSE
01:13:21	0.61	7	O	0.608	0.61	Buy		3,079,961	465	LSE
01:13:16	0.608	500	AT	0.608	0.61	Sell		3,079,954	464	LSE
01:13:13	0.61	26700	AT	0.609	0.61	Buy		3,079,454	463	LSE
01:12:34	0.61	6128	O	0.608	0.609	Buy		3,052,754	462	LSE
01:12:33	0.61	19320	AT	0.608	0.61	Buy		3,046,626	461	LSE
01:12:33	0.609	24275	AT	0.608	0.609	Buy		3,027,306	460	LSE
01:12:33	0.609	13871	O	0.607	0.609	Buy		3,003,031	459	LSE
01:11:30	0.606	1000	O	0.604	0.606	Buy		2,989,160	458	LSE
01:11:12	0.607	1000	O	0.605	0.606	Buy		2,988,160	457	LSE
01:11:09	0.604	17983	AT	0.604	0.607	Sell		2,987,160	456	LSE
01:11:09	0.605	24275	AT	0.605	0.607	Sell		2,969,177	455	LSE
01:10:54	0.607	6862	O	0.605	0.607	Buy		2,944,902	454	LSE
01:10:47	0.607	200	AT	0.607	0.608	Sell		2,938,040	453	LSE
01:10:45	0.606	216	AT	0.606	0.608	Sell		2,937,840	452	LSE
01:10:31	0.609	24275	AT	0.609	0.61	Sell		2,937,624	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions