-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed 31 July 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (00:07-23:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:07:39	0.557	1800	O	0.556	0.557	Buy		1,246,276	251	LSE
00:07:37	0.556	5000	AT	0.556	0.557	Sell		1,244,476	250	LSE
00:06:57	0.56	15	AT	0.558	0.56	Buy		1,239,476	249	LSE
00:05:52	0.559	11089	AT	0.558	0.559	Buy		1,239,461	248	LSE
00:05:46	0.56	60067	AT	0.56	0.562	Sell		1,228,372	247	LSE
00:05:43	0.562	25000	O	0.562	0.563	Sell		1,168,305	246	LSE
00:05:42	0.562	2100	AT	0.562	0.565	Sell		1,143,305	245	LSE
00:05:14	0.563	3400	AT	0.563	0.564	Sell		1,141,205	244	LSE
00:05:02	0.566	500	AT	0.565	0.566	Buy		1,137,805	243	LSE
00:04:52	0.568	380	O	0.567	0.569			1,137,305	242	LSE
00:04:42	0.571	50117	AT	0.571	0.573	Sell		1,136,925	241	LSE
00:04:27	0.571	30	AT	0.571	0.572	Sell		1,086,808	240	LSE
00:04:10	0.57	2600	AT	0.57	0.572	Sell		1,086,778	239	LSE
00:04:10	0.572	2000	AT	0.57	0.572	Buy		1,084,178	238	LSE
00:04:08	0.57	100	AT	0.57	0.572	Sell		1,082,178	237	LSE
00:02:55	0.571	20000	AT	0.571	0.573	Sell		1,082,078	236	LSE
00:02:03	0.576	30	AT	0.576	0.577	Sell		1,062,078	235	LSE
00:01:32	0.577	2000	AT	0.575	0.577	Buy		1,062,048	234	LSE
00:01:30	0.576	1003	AT	0.575	0.576	Buy		1,060,048	233	LSE
00:01:30	0.575	300	AT	0.574	0.575	Buy		1,059,045	232	LSE
00:01:19	0.575	2160	AT	0.574	0.575	Buy		1,058,745	231	LSE
00:01:19	0.575	2840	AT	0.574	0.575	Buy		1,056,585	230	LSE
00:01:14	0.573	30	AT	0.572	0.573	Buy		1,053,745	229	LSE
00:01:14	0.573	1000	AT	0.572	0.573	Buy		1,053,715	228	LSE
00:01:11	0.572	14000	O	0.571	0.573			1,052,715	227	LSE
00:00:54	0.572	27	AT	0.571	0.572	Buy		1,038,715	226	LSE
00:00:49	0.571	1150	O	0.571	0.572	Sell		1,038,688	225	LSE
00:00:46	0.57	1000	AT	0.569	0.57	Buy		1,037,538	224	LSE
00:00:32	0.569	1949	AT	0.569	0.571	Sell		1,036,538	223	LSE
00:00:00	0.567	1000	AT	0.563	0.567	Buy		1,034,589	222	LSE
00:00:00	0.567	1000	AT	0.563	0.567	Buy		1,033,589	221	LSE
00:00:00	0.567	1455	AT	0.563	0.567	Buy		1,032,589	220	LSE
23:59:59	0.566	1400	AT	0.566	0.567	Sell		1,031,134	219	LSE
23:59:53	0.566	2000	AT	0.562	0.566	Buy		1,029,734	218	LSE
23:59:31	0.562	3139	O	0.562	0.566	Sell		1,027,734	217	LSE
23:59:19	0.562	1000	AT	0.562	0.566	Sell		1,024,595	216	LSE
23:59:14	0.566	5000	AT	0.563	0.566	Buy		1,023,595	215	LSE
23:58:52	0.563	1300	O	0.564	0.565	Sell		1,018,595	214	LSE
23:58:47	0.565	50	O	0.563	0.565	Buy		1,017,295	213	LSE
23:58:46	0.563	223	AT	0.563	0.565	Sell		1,017,245	212	LSE
23:58:28	0.566	1000	AT	0.565	0.566	Buy		1,017,022	211	LSE
23:58:28	0.566	1000	AT	0.565	0.566	Buy		1,016,022	210	LSE
23:58:28	0.565	1000	AT	0.565	0.566	Sell		1,015,022	209	LSE
23:58:25	0.565	2652	O	0.564	0.566			1,014,022	208	LSE
23:58:24	0.564	5	O	0.564	0.565	Sell		1,011,370	207	LSE
23:58:05	0.565	60	O	0.565	0.566	Sell		1,011,365	206	LSE
23:57:53	0.565	11089	AT	0.563	0.565	Buy		1,011,305	205	LSE
23:57:35	0.562	13000	O	0.562	0.563	Sell		1,000,216	204	LSE
23:57:33	0.561	1000	AT	0.56	0.561	Buy		987,216	203	LSE
23:57:33	0.561	1000	AT	0.56	0.561	Buy		986,216	202	LSE
23:57:29	0.56	300	AT	0.558	0.56	Buy		985,216	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions