-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed 31 July 1:30AM

Delayed by 15 minutes

Trade 451 - 401 (01:10-01:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:10:31	0.609	24275	AT	0.609	0.61	Sell		2,937,624	451	LSE
01:10:31	0.609	7275	AT	0.609	0.61	Sell		2,913,349	450	LSE
01:09:48	0.614	10	O	0.613	0.615			2,906,074	449	LSE
01:09:43	0.616	50	AT	0.614	0.616	Buy		2,906,064	448	LSE
01:09:25	0.618	13082	O	0.616	0.618	Buy		2,906,014	447	LSE
01:08:56	0.62	619	O	0.618	0.62	Buy		2,892,932	446	LSE
01:08:54	0.62	500	AT	0.619	0.62	Buy		2,892,313	445	LSE
01:08:54	0.62	1000	AT	0.619	0.62	Buy		2,891,813	444	LSE
01:08:54	0.62	1000	AT	0.619	0.62	Buy		2,890,813	443	LSE
01:08:47	0.616	1199	AT	0.616	0.617	Sell		2,889,813	442	LSE
01:07:57	0.613	300	AT	0.613	0.614	Sell		2,888,614	441	LSE
01:07:26	0.619	9000	AT	0.617	0.619	Buy		2,888,314	440	LSE
01:07:24	0.617	17591	AT	0.617	0.618	Sell		2,879,314	439	LSE
01:07:11	0.618	322	AT	0.616	0.618	Buy		2,861,723	438	LSE
01:07:10	0.618	36000	O	0.616	0.618	Buy		2,861,401	437	LSE
01:07:04	0.617	24275	AT	0.617	0.618	Sell		2,825,401	436	LSE
01:07:04	0.617	19400	AT	0.617	0.618	Sell		2,801,126	435	LSE
01:07:04	0.617	4875	AT	0.617	0.618	Sell		2,781,726	434	LSE
01:07:04	0.617	19400	AT	0.617	0.618	Sell		2,776,851	433	LSE
01:06:44	0.616	1000	AT	0.615	0.616	Buy		2,757,451	432	LSE
01:06:44	0.616	1000	AT	0.615	0.616	Buy		2,756,451	431	LSE
01:06:32	0.615	500	AT	0.614	0.615	Buy		2,755,451	430	LSE
01:06:30	0.614	2877	O	0.614	0.615	Sell		2,754,951	429	LSE
01:06:15	0.61	1400	AT	0.608	0.61	Buy		2,752,074	428	LSE
01:06:05	0.613	14000	O	0.613	0.616	Sell		2,750,674	427	LSE
01:05:59	0.611	1000	O	0.613	0.615	Sell		2,736,674	426	LSE
01:05:51	0.615	6310	AT	0.612	0.615	Buy		2,735,674	425	LSE
01:05:51	0.612	1000	AT	0.611	0.612	Buy		2,729,364	424	LSE
01:05:51	0.612	1000	AT	0.611	0.612	Buy		2,728,364	423	LSE
01:05:47	0.611	2800	O	0.609	0.611	Buy		2,727,364	422	LSE
01:05:28	0.61	23000	O	0.61	0.611	Sell		2,724,564	421	LSE
01:04:31	0.608	1200	O	0.606	0.608	Buy		2,701,564	420	LSE
01:04:30	0.607	4000	AT	0.606	0.607	Buy		2,700,364	419	LSE
01:04:25	0.605	1400	AT	0.603	0.605	Buy		2,696,364	418	LSE
01:04:16	0.605	34000	O	0.602	0.605	Buy		2,694,964	417	LSE
01:04:16	0.602	1000	O	0.602	0.605	Sell		2,660,964	416	LSE
01:03:57	0.605	1000	O	0.605	0.607	Sell		2,659,964	415	LSE
01:03:30	0.605	21515	AT	0.605	0.606	Sell		2,658,964	414	LSE
01:03:12	0.605	21500	O	0.605	0.606	Sell		2,637,449	413	LSE
01:02:59	0.606	42258	AT	0.603	0.606	Buy		2,615,949	412	LSE
01:02:47	0.601	10000	AT	0.601	0.602	Sell		2,573,691	411	LSE
01:01:27	0.6	1200	AT	0.599	0.6	Buy		2,563,691	410	LSE
01:01:27	0.6	4000	AT	0.599	0.6	Buy		2,562,491	409	LSE
01:01:27	0.6	10440	AT	0.599	0.6	Buy		2,558,491	408	LSE
01:01:27	0.6	24275	AT	0.599	0.6	Buy		2,548,051	407	LSE
01:01:25	0.598	3000	AT	0.597	0.598	Buy		2,523,776	406	LSE
01:01:23	0.594	16930	AT	0.594	0.597	Sell		2,520,776	405	LSE
01:01:23	0.594	19400	AT	0.594	0.597	Sell		2,503,846	404	LSE
01:01:23	0.595	24275	AT	0.595	0.597	Sell		2,484,446	403	LSE
01:01:20	0.595	27408	O	0.595	0.597	Sell		2,460,171	402	LSE
01:01:19	0.595	16591	O	0.595	0.596	Sell		2,432,763	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions