-3x Nvidia (NV3S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.605

0.09

(17.48%)

Closed 31 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (21:41-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:41:06	0.516	35	AT	0.514	0.516	Buy		515,689	101	LSE
21:40:17	0.515	1200	O	0.513	0.515	Buy		515,654	100	LSE
21:39:57	0.513	767	AT	0.513	0.515	Sell		514,454	99	LSE
21:39:38	0.515	949	AT	0.515	0.516	Sell		513,687	98	LSE
21:36:54	0.517	2200	O	0.515	0.517	Buy		512,738	97	LSE
21:26:00	0.52	6118	O	0.52	0.521	Sell		510,538	96	LSE
21:13:38	0.518	3861	AT	0.518	0.52	Sell		504,420	95	LSE
21:13:38	0.518	1000	AT	0.518	0.52	Sell		500,559	94	LSE
21:13:19	0.52	500	O	0.518	0.52	Buy		499,559	93	LSE
21:05:35	0.52	15000	AT	0.52	0.521	Sell		499,059	92	LSE
21:05:06	0.522	1000	AT	0.522	0.523	Sell		484,059	91	LSE
21:02:30	0.523	1000	AT	0.523	0.524	Sell		483,059	90	LSE
21:02:30	0.523	4	AT	0.523	0.524	Sell		482,059	89	LSE
20:55:34	0.525	100	AT	0.523	0.525	Buy		482,055	88	LSE
20:51:28	0.524	50	AT	0.524	0.526	Sell		481,955	87	LSE
20:39:39	0.523	2200	O	0.523	0.525	Sell		481,905	86	LSE
20:39:39	0.524	1000	AT	0.524	0.525	Sell		479,705	85	LSE
20:38:36	0.525	800	AT	0.525	0.526	Sell		478,705	84	LSE
20:37:52	0.525	100	AT	0.525	0.526	Sell		477,905	83	LSE
20:37:29	0.525	100	AT	0.525	0.526	Sell		477,805	82	LSE
20:30:37	0.526	600	AT	0.526	0.528	Sell		477,705	81	LSE
20:30:37	0.526	19400	AT	0.526	0.528	Sell		477,105	80	LSE
20:29:21	0.526	8	O	0.526	0.528	Sell		457,705	79	LSE
20:23:02	0.527	34	AT	0.527	0.529	Sell		457,697	78	LSE
20:18:40	0.53	10	O	0.529	0.531			457,663	77	LSE
20:15:23	0.527	12	O	0.527	0.53	Sell		457,653	76	LSE
20:11:51	0.53	4829	AT	0.527	0.53	Buy		457,641	75	LSE
20:11:51	0.53	7	AT	0.527	0.53	Buy		452,812	74	LSE
20:11:51	0.529	19400	AT	0.527	0.529	Buy		452,805	73	LSE
20:10:52	0.527	5063	AT	0.527	0.529	Sell		433,405	72	LSE
20:10:52	0.527	24275	AT	0.527	0.529	Sell		428,342	71	LSE
20:09:56	0.529	2	O	0.527	0.529	Buy		404,067	70	LSE
20:09:15	0.53	993	AT	0.527	0.53	Buy		404,065	69	LSE
20:00:29	0.528	200	O	0.526	0.528	Buy		403,072	68	LSE
20:00:28	0.528	635	O	0.526	0.528	Buy		402,872	67	LSE
19:58:57	0.525	7409	AT	0.525	0.527	Sell		402,237	66	LSE
19:58:57	0.525	322	AT	0.525	0.527	Sell		394,828	65	LSE
19:53:05	0.53	550	O	0.527	0.53	Buy		394,506	64	LSE
19:52:26	0.529	100	AT	0.529	0.53	Sell		393,956	63	LSE
19:51:11	0.53	50	AT	0.527	0.53	Buy		393,856	62	LSE
19:49:58	0.53	20	AT	0.527	0.53	Buy		393,806	61	LSE
19:46:01	0.534	500	AT	0.532	0.534	Buy		393,786	60	LSE
19:44:56	0.53	2000	O	0.53	0.533	Sell		393,286	59	LSE
19:38:20	0.528	1000	O	0.528	0.53	Sell		391,286	58	LSE
19:32:47	0.529	8	O	0.526	0.529	Buy		390,286	57	LSE
19:28:38	0.527	7731	AT	0.526	0.527	Buy		390,278	56	LSE
19:20:27	0.523	431	AT	0.522	0.523	Buy		382,547	55	LSE
19:20:02	0.523	69	AT	0.523	0.524	Sell		382,116	54	LSE
19:10:33	0.522	5867	O	0.522	0.524	Sell		382,047	53	LSE
19:07:19	0.522	7000	O	0.522	0.524	Sell		376,180	52	LSE
19:04:29	0.523	5452	AT	0.523	0.525	Sell		369,180	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions