Next PLC Transaction in Own Shares (5040P)
10 February 2023 - 4:11AM
UK Regulatory
TIDMNXT
RNS Number : 5040P
Next PLC
09 February 2023
NEXT plc
For immediate release
9 February 2023
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 14,466
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6904.1308 pence per Share.
The highest price paid per Share was 6934p and the lowest price
paid per Share was 6854p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 129,219,521 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 8,966 6902.71
CHIX 4,000 6907.71
BATE 1,500 6903.07
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
140 6910 LSE 16:00:19
48 6910 LSE 16:00:19
28 6910 LSE 16:00:19
18 6916 LSE 15:58:23
24 6916 LSE 15:58:23
90 6908 LSE 15:56:45
41 6910 LSE 15:56:39
90 6896 LSE 15:51:01
96 6898 LSE 15:50:17
18 6898 LSE 15:50:17
92 6894 LSE 15:40:24
88 6890 LSE 15:35:09
149 6890 BATE 15:32:14
78 6894 LSE 15:32:12
78 6898 LSE 15:29:46
4 6900 BATE 15:28:20
50 6900 LSE 15:26:43
41 6900 LSE 15:26:43
29 6906 BATE 15:26:06
3 6906 BATE 15:26:06
75 6902 LSE 15:24:13
32 6908 LSE 15:22:17
58 6908 LSE 15:22:17
88 6904 LSE 15:18:16
94 6908 LSE 15:17:09
22 6900 BATE 15:13:50
29 6900 BATE 15:13:50
34 6900 BATE 15:13:50
27 6900 BATE 15:13:50
621 6898 CHIX 15:13:34
217 6898 CHIX 15:13:34
84 6894 LSE 15:07:13
35 6896 LSE 15:04:01
50 6896 LSE 15:04:01
42 6896 LSE 15:02:11
49 6896 LSE 15:02:11
83 6904 LSE 14:56:51
53 6906 LSE 14:56:36
60 6908 LSE 14:56:26
87 6906 LSE 14:56:07
78 6904 LSE 14:53:08
18 6906 LSE 14:49:36
60 6906 LSE 14:49:36
72 6906 LSE 14:49:36
13 6906 LSE 14:49:36
79 6914 LSE 14:43:14
79 6916 LSE 14:41:17
30 6910 CHIX 14:36:24
70 6910 CHIX 14:36:24
402 6910 CHIX 14:36:24
90 6910 LSE 14:36:24
74 6912 LSE 14:34:44
48 6914 LSE 14:34:43
86 6918 LSE 14:34:42
41 6902 CHIX 14:31:50
90 6902 LSE 14:31:50
40 6896 LSE 14:29:46
45 6896 LSE 14:29:46
79 6900 LSE 14:28:18
65 6902 LSE 14:28:17
12 6902 LSE 14:28:17
36 6904 LSE 14:27:23
51 6904 LSE 14:27:23
232 6902 BATE 14:22:42
11 6902 BATE 14:22:42
64 6902 BATE 14:22:42
60 6902 LSE 14:22:42
5 6902 BATE 14:22:38
77 6900 LSE 14:10:37
31 6900 LSE 14:10:37
89 6902 LSE 14:10:21
26 6906 BATE 14:08:59
23 6906 BATE 14:08:57
82 6904 LSE 14:06:43
20 6906 BATE 14:02:34
26 6906 LSE 14:02:32
40 6906 LSE 14:02:32
1 6906 LSE 14:02:32
42 6900 LSE 13:54:51
55 6902 LSE 13:53:45
32 6902 LSE 13:53:45
5 6900 LSE 13:51:05
77 6902 LSE 13:45:52
78 6906 LSE 13:45:21
34 6910 BATE 13:42:27
1 6910 BATE 13:41:09
75 6908 LSE 13:38:41
24 6910 LSE 13:34:05
51 6910 LSE 13:34:05
5 6906 LSE 13:29:28
50 6906 LSE 13:29:28
26 6906 LSE 13:29:28
83 6906 LSE 13:29:28
85 6906 LSE 13:18:40
83 6906 LSE 13:14:58
90 6908 LSE 13:14:32
42 6900 LSE 13:01:39
43 6900 LSE 13:01:39
39 6912 CHIX 12:56:20
841 6912 CHIX 12:56:20
28 6910 LSE 12:52:41
57 6910 LSE 12:52:35
91 6908 LSE 12:45:37
91 6912 LSE 12:44:42
44 6902 LSE 12:38:42
34 6902 LSE 12:38:40
70 6902 LSE 12:31:25
6 6902 LSE 12:31:25
78 6906 LSE 12:23:13
87 6908 LSE 12:22:41
92 6904 LSE 12:07:58
91 6904 LSE 12:07:58
82 6900 LSE 11:59:33
74 6902 LSE 11:59:33
83 6900 LSE 11:53:57
22 6904 LSE 11:43:59
69 6904 LSE 11:43:59
38 6898 LSE 11:34:00
43 6898 LSE 11:34:00
360 6900 BATE 11:21:02
82 6900 LSE 11:21:02
76 6900 LSE 11:19:06
81 6902 LSE 11:05:40
82 6912 LSE 10:56:43
34 6914 BATE 10:50:17
29 6914 BATE 10:50:17
89 6912 LSE 10:49:14
90 6910 LSE 10:41:44
78 6900 LSE 10:29:49
808 6902 CHIX 10:28:01
95 6902 CHIX 10:28:01
88 6902 LSE 10:28:01
92 6902 LSE 10:28:01
89 6900 LSE 10:21:09
43 6888 LSE 10:15:02
33 6888 LSE 10:15:02
58 6892 LSE 10:05:57
23 6892 LSE 10:05:57
77 6892 LSE 10:05:57
81 6854 LSE 09:47:13
85 6864 LSE 09:39:07
90 6864 LSE 09:38:43
36 6856 LSE 09:37:10
3 6856 LSE 09:37:10
66 6862 LSE 09:26:26
10 6862 LSE 09:26:26
78 6862 LSE 09:24:29
85 6872 LSE 09:18:23
77 6876 LSE 09:08:14
70 6880 LSE 08:52:33
16 6880 LSE 08:52:33
77 6876 LSE 08:48:29
10 6910 BATE 08:42:11
90 6910 BATE 08:42:11
9 6910 BATE 08:42:11
200 6910 BATE 08:42:11
55 6910 BATE 08:42:11
672 6918 CHIX 08:42:11
164 6918 CHIX 08:42:11
84 6920 LSE 08:41:05
74 6934 LSE 08:38:13
87 6926 LSE 08:35:08
90 6928 LSE 08:29:45
87 6926 LSE 08:29:01
23 6918 LSE 08:27:10
60 6918 LSE 08:27:10
73 6920 LSE 08:27:10
7 6920 LSE 08:27:10
12 6920 LSE 08:26:31
75 6920 LSE 08:26:31
81 6922 LSE 08:26:21
43 6906 LSE 08:25:04
74 6908 LSE 08:24:06
5 6908 LSE 08:24:06
75 6910 LSE 08:21:47
94 6902 LSE 08:18:56
57 6898 LSE 08:17:16
28 6898 LSE 08:17:16
79 6908 LSE 08:16:15
86 6916 LSE 08:13:14
9 6920 LSE 08:12:52
79 6920 LSE 08:12:52
87 6924 LSE 08:08:08
85 6902 LSE 08:02:36
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSSFWUEDSEFE
(END) Dow Jones Newswires
February 09, 2023 12:11 ET (17:11 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Next (LSE:NXT)
Historical Stock Chart
From Jul 2023 to Jul 2024
