Next PLC Transaction in Own Shares (3494Q)
18 February 2023 - 4:15AM
UK Regulatory
TIDMNXT
RNS Number : 3494Q
Next PLC
17 February 2023
NEXT plc
For immediate release
17 February 2023
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 14,561
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6859.0271 pence per Share.
The highest price paid per Share was 6904p and the lowest price
paid per Share was 6780p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 129,131,288 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 9,061 6859.31
CHIX 4,000 6856.00
BATE 1,500 6865.38
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
36 6886 LSE 15:59:57
25 6886 LSE 15:59:57
92 6890 LSE 15:58:20
45 6894 LSE 15:52:05
46 6894 LSE 15:52:05
84 6894 LSE 15:52:05
97 6894 LSE 15:48:09
100 6900 LSE 15:40:13
98 6900 LSE 15:38:01
52 6904 LSE 15:37:35
48 6904 LSE 15:37:35
13 6894 LSE 15:31:53
77 6894 LSE 15:29:33
54 6900 LSE 15:26:11
44 6900 LSE 15:26:11
95 6898 LSE 15:20:29
181 6892 BATE 15:17:01
100 6892 BATE 15:17:01
23 6892 BATE 15:17:01
703 6890 CHIX 15:17:01
96 6892 LSE 15:17:01
98 6892 LSE 15:13:57
10 6892 BATE 15:10:44
87 6890 LSE 15:10:01
14 6892 LSE 15:09:11
48 6892 LSE 15:09:11
67 6882 LSE 15:04:42
18 6882 LSE 15:04:42
102 6878 LSE 14:59:45
48 6878 LSE 14:54:56
50 6878 LSE 14:54:56
94 6884 LSE 14:52:29
91 6890 LSE 14:47:05
374 6892 CHIX 14:45:26
135 6892 CHIX 14:45:26
4 6896 LSE 14:43:35
14 6896 LSE 14:43:35
24 6896 LSE 14:43:15
7 6896 LSE 14:43:15
9 6896 LSE 14:43:15
47 6896 LSE 14:43:15
80 6900 BATE 14:40:00
109 6900 BATE 14:40:00
100 6900 LSE 14:40:00
86 6898 LSE 14:35:30
6 6898 LSE 14:35:30
94 6900 LSE 14:33:48
120 6896 LSE 14:33:05
43 6896 LSE 14:26:28
52 6896 LSE 14:26:28
41 6886 LSE 14:20:19
59 6886 LSE 14:20:19
95 6874 LSE 14:13:02
89 6874 LSE 14:13:02
39 6876 LSE 14:09:40
55 6876 LSE 14:09:40
60 6868 LSE 13:56:57
50 6868 LSE 13:56:57
26 6868 LSE 13:56:57
68 6868 LSE 13:56:57
15 6868 LSE 13:56:49
88 6864 LSE 13:49:12
48 6856 LSE 13:39:45
23 6856 LSE 13:39:45
73 6850 LSE 13:28:44
14 6850 LSE 13:28:44
13 6854 LSE 13:21:05
72 6854 LSE 13:21:05
105 6858 LSE 13:13:30
342 6858 BATE 13:03:33
104 6860 LSE 13:01:02
996 6862 CHIX 13:00:50
10 6860 BATE 12:52:08
27 6860 LSE 12:52:07
43 6860 LSE 12:52:07
21 6860 LSE 12:52:07
91 6864 LSE 12:47:05
82 6858 LSE 12:34:20
21 6858 LSE 12:34:20
3 6858 LSE 12:28:12
92 6858 LSE 12:28:12
81 6852 LSE 12:25:23
89 6854 LSE 12:18:50
9 6854 LSE 12:18:50
23 6848 LSE 12:01:54
75 6848 LSE 12:01:54
90 6848 LSE 11:54:25
90 6850 LSE 11:47:35
86 6844 LSE 11:39:06
30 6842 LSE 11:34:00
61 6842 LSE 11:34:00
89 6844 LSE 11:30:31
87 6826 LSE 11:17:51
103 6834 LSE 11:05:03
90 6848 LSE 10:58:05
95 6868 LSE 10:51:10
870 6862 CHIX 10:47:00
85 6860 LSE 10:44:37
12 6868 LSE 10:36:28
80 6868 LSE 10:36:28
25 6872 CHIX 10:35:35
326 6872 BATE 10:33:42
85 6876 LSE 10:31:45
87 6876 LSE 10:29:15
5 6862 LSE 10:17:29
14 6860 LSE 10:17:29
28 6860 LSE 10:17:29
48 6860 LSE 10:17:29
1 6862 LSE 10:17:29
88 6862 LSE 10:17:29
89 6862 LSE 10:17:29
88 6864 LSE 10:15:42
1091 6872 LSE 10:15:28
105 6858 LSE 10:07:51
101 6860 LSE 10:07:07
77 6848 LSE 09:51:38
16 6848 LSE 09:51:38
10 6848 LSE 09:51:38
97 6850 LSE 09:47:16
88 6854 LSE 09:31:54
5 6854 LSE 09:31:54
89 6856 LSE 09:31:54
97 6842 LSE 09:23:28
96 6828 LSE 09:15:23
104 6812 LSE 09:08:16
47 6812 LSE 09:01:22
45 6812 LSE 09:01:22
319 6820 BATE 08:57:51
23 6822 LSE 08:57:05
72 6822 LSE 08:57:05
97 6798 LSE 08:47:36
19 6788 LSE 08:41:30
75 6788 LSE 08:41:30
897 6796 CHIX 08:39:09
104 6798 LSE 08:38:13
88 6780 LSE 08:33:16
43 6790 LSE 08:22:35
48 6790 LSE 08:22:35
100 6788 LSE 08:22:35
102 6800 LSE 08:18:13
97 6796 LSE 08:14:33
97 6798 LSE 08:09:33
69 6792 LSE 08:04:28
20 6792 LSE 08:04:28
94 6802 LSE 08:04:28
95 6804 LSE 08:02:51
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFLFWWEDSEFE
(END) Dow Jones Newswires
February 17, 2023 12:15 ET (17:15 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Next (LSE:NXT)
Historical Stock Chart
From Jul 2023 to Jul 2024
