Next PLC Transaction in Own Shares (4957Q)
21 February 2023 - 4:35AM
UK Regulatory
TIDMNXT
RNS Number : 4957Q
Next PLC
20 February 2023
NEXT plc
For immediate release
20 February 2023
Transaction in Own Shares
NEXT plc announces that it has today purchased on market 14,552
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6863.2775 pence per Share.
The highest price paid per Share was 6908p and the lowest price
paid per Share was 6830p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 129,116,736 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 9,052 6859.88
CHIX 4,000 6870.04
BATE 1,500 6865.74
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
17 6874 LSE 16:10:19
23 6874 LSE 16:10:19
20 6876 LSE 16:08:40
18 6876 LSE 16:08:40
30 6876 LSE 16:08:37
12 6878 LSE 16:08:37
13 6878 LSE 16:08:37
87 6878 LSE 16:08:37
100 6878 LSE 16:08:37
97 6878 LSE 16:06:12
114 6878 LSE 16:06:12
9 6878 LSE 16:01:12
1 6878 LSE 15:57:33
46 6874 LSE 15:45:46
46 6874 LSE 15:45:46
19 6872 LSE 15:42:08
38 6872 LSE 15:42:08
158 6876 LSE 15:41:03
95 6876 LSE 15:41:03
69 6876 LSE 15:41:03
19 6878 CHIX 15:38:51
316 6878 CHIX 15:38:51
1 6878 CHIX 15:38:51
60 6866 LSE 15:28:40
42 6866 LSE 15:28:40
99 6870 LSE 15:27:46
3 6870 LSE 15:26:38
93 6872 BATE 15:26:34
100 6872 BATE 15:26:34
57 6874 CHIX 15:23:15
27 6874 CHIX 15:23:15
10 6874 CHIX 15:23:15
16 6874 CHIX 15:23:15
10 6874 CHIX 15:23:15
43 6874 CHIX 15:23:15
8 6874 CHIX 15:23:15
10 6874 CHIX 15:23:15
11 6874 CHIX 15:23:15
92 6876 LSE 15:23:15
203 6876 LSE 15:22:57
3 6876 LSE 15:22:57
33 6876 LSE 15:22:55
9 6868 LSE 15:15:02
45 6868 LSE 15:15:02
11 6868 LSE 15:14:02
34 6868 LSE 15:14:02
33 6870 LSE 15:13:58
62 6870 LSE 15:13:58
45 6868 LSE 15:13:02
45 6868 LSE 15:12:02
34 6868 LSE 15:11:02
45 6868 LSE 15:09:36
26 6862 LSE 15:05:40
70 6862 LSE 15:05:40
66 6862 LSE 15:05:40
4 6862 LSE 15:05:40
17 6862 LSE 15:04:12
76 6860 BATE 15:00:47
10 6860 BATE 15:00:31
22 6860 BATE 15:00:28
100 6860 BATE 15:00:28
21 6860 LSE 15:00:28
22 6860 LSE 15:00:28
50 6860 LSE 15:00:23
96 6860 LSE 15:00:23
69 6862 CHIX 14:59:29
96 6862 CHIX 14:59:29
348 6862 CHIX 14:59:29
44 6862 LSE 14:59:29
55 6862 LSE 14:59:29
44 6852 LSE 14:56:12
78 6852 LSE 14:56:12
48 6852 LSE 14:55:19
92 6852 LSE 14:55:19
98 6852 LSE 14:55:19
85 6852 LSE 14:55:19
41 6848 LSE 14:44:00
47 6848 LSE 14:44:00
34 6848 LSE 14:44:00
64 6848 LSE 14:44:00
95 6848 LSE 14:40:03
50 6850 LSE 14:38:50
47 6850 LSE 14:38:50
92 6852 LSE 14:38:49
19 6852 LSE 14:38:49
109 6850 LSE 14:35:18
90 6852 LSE 14:35:09
53 6846 LSE 14:31:26
102 6848 LSE 14:26:02
93 6840 LSE 14:19:34
2 6846 LSE 14:11:06
29 6846 LSE 14:11:06
42 6846 LSE 14:11:06
60 6846 LSE 14:11:06
80 6842 LSE 14:05:26
8 6842 LSE 14:05:26
48 6846 LSE 14:04:03
45 6846 LSE 14:04:03
99 6854 LSE 13:54:14
32 6856 LSE 13:52:01
31 6856 LSE 13:52:01
28 6856 LSE 13:52:01
8 6856 LSE 13:52:01
101 6852 LSE 13:51:36
97 6850 LSE 13:45:33
36 6854 LSE 13:41:24
68 6854 LSE 13:41:24
9 6858 CHIX 13:40:00
272 6858 CHIX 13:40:00
690 6858 CHIX 13:40:00
45 6850 LSE 13:35:07
45 6850 LSE 13:34:02
370 6850 BATE 13:33:02
68 6850 LSE 13:33:02
31 6850 LSE 13:33:02
30 6854 CHIX 13:29:31
12 6854 CHIX 13:29:31
93 6844 LSE 13:26:10
98 6840 LSE 13:23:46
100 6836 LSE 13:16:02
46 6836 LSE 13:05:23
46 6836 LSE 13:05:23
92 6840 LSE 13:05:22
89 6840 LSE 13:05:22
24 6838 LSE 12:51:24
19 6840 LSE 12:35:39
80 6840 LSE 12:35:39
89 6840 LSE 12:35:39
20 6834 LSE 12:16:57
72 6834 LSE 12:16:57
71 6830 LSE 12:03:42
20 6830 LSE 12:03:42
18 6836 LSE 11:55:00
70 6836 LSE 11:55:00
74 6842 LSE 11:44:59
15 6842 LSE 11:44:59
59 6856 LSE 11:30:27
46 6856 LSE 11:30:27
43 6858 LSE 11:30:10
61 6858 LSE 11:30:10
103 6862 LSE 11:26:41
46 6860 LSE 11:22:18
47 6860 LSE 11:22:18
93 6856 LSE 11:13:41
347 6864 BATE 11:08:49
916 6866 CHIX 11:08:36
87 6866 LSE 11:08:36
34 6866 LSE 11:06:46
47 6866 LSE 11:06:46
5 6862 CHIX 10:56:00
70 6862 LSE 10:55:49
32 6862 LSE 10:55:49
21 6850 CHIX 10:54:46
16 6850 CHIX 10:54:46
11 6852 BATE 10:50:40
100 6852 LSE 10:50:39
100 6852 LSE 10:50:39
30 6852 LSE 10:50:20
22 6852 BATE 10:50:05
6 6852 BATE 10:50:03
15 6852 BATE 10:50:02
4 6852 BATE 10:49:59
5 6852 CHIX 10:49:55
2 6852 CHIX 10:49:53
8 6852 CHIX 10:49:51
24 6852 CHIX 10:49:51
12 6854 CHIX 10:49:35
92 6846 LSE 10:27:30
97 6848 LSE 10:24:36
55 6854 LSE 10:21:30
12 6854 LSE 10:21:30
30 6854 LSE 10:21:30
74 6854 LSE 10:21:30
20 6842 LSE 10:09:41
76 6842 LSE 10:09:41
107 6842 LSE 10:02:51
85 6842 LSE 09:53:14
60 6852 LSE 09:40:17
40 6852 LSE 09:40:17
86 6850 LSE 09:33:12
98 6854 LSE 09:32:37
25 6854 LSE 09:31:00
5 6858 LSE 09:28:38
97 6858 LSE 09:28:38
97 6866 LSE 09:24:22
55 6878 LSE 09:17:59
1 6878 LSE 09:17:59
6 6894 LSE 09:08:50
84 6894 LSE 09:08:50
90 6900 LSE 09:00:30
26 6876 LSE 08:48:39
43 6876 LSE 08:48:39
24 6876 LSE 08:48:39
86 6888 BATE 08:46:12
29 6888 BATE 08:46:12
16 6888 BATE 08:46:10
93 6888 BATE 08:46:10
100 6888 BATE 08:46:10
916 6890 CHIX 08:46:10
78 6890 LSE 08:46:10
25 6890 LSE 08:46:10
4 6878 CHIX 08:40:00
2 6878 CHIX 08:40:00
3 6878 CHIX 08:39:50
3 6878 CHIX 08:39:50
1 6878 CHIX 08:39:18
6 6878 CHIX 08:39:18
2 6878 CHIX 08:39:18
37 6880 LSE 08:35:20
55 6880 LSE 08:35:20
21 6902 LSE 08:27:29
80 6902 LSE 08:27:29
85 6908 LSE 08:25:02
20 6896 LSE 08:17:02
65 6896 LSE 08:17:02
77 6906 LSE 08:12:02
22 6906 LSE 08:12:02
103 6890 LSE 08:04:51
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSELFWSEDSEDE
(END) Dow Jones Newswires
February 20, 2023 12:35 ET (17:35 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Next (LSE:NXT)
Historical Stock Chart
From Jul 2023 to Jul 2024
