Next PLC Transaction in Own Shares (8596B)
07 June 2023 - 2:24AM
UK Regulatory
TIDMNXT
RNS Number : 8596B
Next PLC
06 June 2023
NEXT plc
For immediate release
06 June 2023
Transaction in Own Shares
NEXT plc announces that today it purchased on market 32,751 of
its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6446.0863 pence per Share.
The highest price paid per Share was 6494p and the lowest price
paid per Share was 6400p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 128,389,695 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in NEXT plc under the
FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
I Blackwell
Company Secretary
NEXT plc
Trading Number of Shares Volume Weighted Average
venue Price
LSE 10,490 6442.41
CHIX 11,126 6444.22
BATE 7,059 6452.83
AQUIS 4,076 6448.95
Number of Price per
Shares Share (Pence) Trading venue Time of transaction
79 6490 BATE 16:28:49
55 6486 BATE 16:25:53
99 6486 BATE 16:25:53
20 6486 BATE 16:25:40
16 6486 BATE 16:25:37
34 6486 BATE 16:25:37
20 6488 BATE 16:25:25
15 6488 BATE 16:25:25
110 6488 BATE 16:25:25
74 6488 BATE 16:25:25
16 6488 BATE 16:25:25
92 6488 CHIX 16:25:25
100 6488 LSE 16:25:25
2 6490 LSE 16:25:02
21 6490 LSE 16:25:02
61 6490 LSE 16:25:02
24 6488 BATE 16:24:19
113 6490 BATE 16:24:18
100 6490 BATE 16:24:18
112 6490 BATE 16:24:04
69 6490 CHIX 16:24:04
40 6490 CHIX 16:24:04
95 6490 LSE 16:24:04
106 6492 BATE 16:22:39
93 6492 LSE 16:22:39
2 6492 LSE 16:22:39
2 6494 BATE 16:21:26
29 6494 BATE 16:21:26
15 6494 BATE 16:21:26
85 6492 BATE 16:20:36
22 6492 BATE 16:20:36
12 6492 CHIX 16:20:36
82 6492 CHIX 16:20:36
112 6490 BATE 16:18:14
62 6490 BATE 16:18:14
9 6490 BATE 16:18:14
60 6490 CHIX 16:18:14
13 6490 CHIX 16:18:14
34 6490 CHIX 16:18:14
60 6490 LSE 16:18:14
80 6490 LSE 16:18:14
112 6490 LSE 16:18:14
25 6490 BATE 16:18:09
44 6492 LSE 16:18:09
72 6492 LSE 16:18:09
103 6486 BATE 16:15:01
98 6486 CHIX 16:15:01
4 6482 BATE 16:12:24
100 6482 BATE 16:12:24
96 6482 Aquis 16:10:59
93 6482 BATE 16:10:59
101 6482 BATE 16:10:59
7 6484 LSE 16:10:06
88 6484 LSE 16:10:06
22 6484 LSE 16:10:06
10 6484 BATE 16:10:01
85 6484 BATE 16:10:01
93 6484 CHIX 16:10:01
41 6486 Aquis 16:09:51
108 6484 LSE 16:09:51
2 6486 Aquis 16:09:42
20 6486 Aquis 16:09:37
51 6486 Aquis 16:09:24
104 6486 BATE 16:09:24
108 6486 BATE 16:09:24
106 6486 LSE 16:09:24
99 6488 BATE 16:09:14
111 6488 BATE 16:09:13
52 6488 CHIX 16:09:13
57 6488 CHIX 16:09:13
116 6488 LSE 16:09:13
113 6490 CHIX 16:09:05
105 6486 BATE 16:07:25
62 6484 BATE 16:06:48
24 6482 BATE 16:06:24
110 6482 BATE 16:06:12
105 6482 LSE 16:06:12
101 6484 BATE 16:06:06
96 6484 CHIX 16:06:06
107 6484 LSE 16:06:06
99 6486 CHIX 16:05:14
48 6486 LSE 16:05:14
51 6486 LSE 16:05:14
114 6484 CHIX 16:03:16
2 6474 LSE 15:59:42
70 6474 LSE 15:59:42
27 6476 Aquis 15:59:12
77 6476 Aquis 15:59:07
7 6476 Aquis 15:58:16
50 6476 Aquis 15:58:16
4 6476 Aquis 15:58:08
51 6476 Aquis 15:58:03
43 6476 CHIX 15:57:47
50 6476 CHIX 15:57:47
16 6476 LSE 15:57:46
84 6476 LSE 15:57:36
91 6474 BATE 15:55:11
7 6474 BATE 15:55:11
93 6474 CHIX 15:55:11
51 6474 LSE 15:55:11
105 6474 LSE 15:55:11
5 6474 LSE 15:55:11
11 6476 LSE 15:52:23
45 6476 LSE 15:52:23
84 6476 LSE 15:52:23
70 6476 LSE 15:52:23
84 6476 LSE 15:52:23
45 6476 LSE 15:52:23
93 6478 CHIX 15:52:20
23 6478 CHIX 15:52:17
46 6478 CHIX 15:52:16
29 6478 CHIX 15:52:16
53 6478 CHIX 15:52:16
46 6478 CHIX 15:52:16
72 6476 Aquis 15:49:31
95 6474 BATE 15:49:31
97 6474 CHIX 15:49:31
107 6474 CHIX 15:49:31
120 6474 LSE 15:49:31
40 6476 CHIX 15:49:27
50 6476 CHIX 15:49:26
37 6476 CHIX 15:49:26
21 6476 CHIX 15:49:26
128 6476 CHIX 15:49:26
50 6476 CHIX 15:49:11
22 6476 Aquis 15:49:00
110 6476 CHIX 15:49:00
102 6474 LSE 15:49:00
104 6476 CHIX 15:48:41
8 6476 CHIX 15:48:36
29 6476 CHIX 15:48:36
76 6476 CHIX 15:48:36
57 6464 Aquis 15:42:42
112 6464 BATE 15:42:42
104 6464 CHIX 15:42:42
50 6464 CHIX 15:42:42
108 6464 CHIX 15:42:42
54 6464 CHIX 15:42:42
112 6464 CHIX 15:42:42
95 6464 LSE 15:42:42
102 6462 CHIX 15:40:23
4 6458 CHIX 15:38:38
104 6458 CHIX 15:38:38
98 6458 CHIX 15:38:38
103 6458 LSE 15:38:38
108 6460 Aquis 15:37:50
2 6460 Aquis 15:37:49
97 6460 Aquis 15:37:29
1 6456 Aquis 15:35:26
113 6456 CHIX 15:32:51
75 6456 LSE 15:32:51
16 6456 LSE 15:32:51
19 6456 LSE 15:32:51
9 6454 LSE 15:32:12
2 6454 LSE 15:32:12
27 6444 BATE 15:23:30
13 6444 BATE 15:23:30
73 6444 BATE 15:23:19
97 6448 Aquis 15:22:45
93 6448 CHIX 15:22:44
101 6448 LSE 15:22:44
26 6448 CHIX 15:13:26
9 6448 CHIX 15:13:21
72 6448 CHIX 15:13:20
2 6452 Aquis 15:13:00
2 6452 Aquis 15:12:54
57 6452 Aquis 15:12:50
36 6452 Aquis 15:12:45
106 6452 Aquis 15:12:45
111 6452 BATE 15:12:44
51 6452 LSE 15:12:44
100 6452 LSE 15:12:44
14 6452 LSE 15:12:44
101 6454 Aquis 15:10:19
100 6454 Aquis 15:10:18
5 6454 Aquis 15:10:18
95 6454 Aquis 15:10:18
100 6454 Aquis 15:10:18
182 6454 Aquis 15:10:11
140 6454 Aquis 15:10:11
79 6454 Aquis 15:10:11
31 6454 Aquis 15:10:11
43 6454 Aquis 15:10:11
114 6454 CHIX 15:10:11
13 6454 LSE 15:10:11
86 6454 LSE 15:10:11
38 6454 Aquis 15:08:46
110 6452 BATE 15:06:56
109 6452 CHIX 15:06:56
108 6452 CHIX 15:06:56
112 6452 LSE 15:06:56
34 6454 CHIX 15:06:13
31 6454 CHIX 15:06:13
107 6452 CHIX 15:05:47
2 6452 CHIX 15:05:47
13 6452 CHIX 15:05:47
100 6452 CHIX 15:05:47
70 6452 LSE 15:05:47
97 6452 CHIX 15:03:47
24 6452 CHIX 15:03:47
21 6446 CHIX 15:02:28
104 6446 CHIX 15:02:13
37 6446 CHIX 15:01:48
17 6446 CHIX 15:01:48
7 6446 CHIX 15:01:48
66 6444 CHIX 14:58:23
33 6444 CHIX 14:58:23
99 6446 CHIX 14:57:06
67 6446 CHIX 14:57:06
10 6446 CHIX 14:57:06
19 6446 CHIX 14:57:05
7 6450 Aquis 14:56:35
7 6450 LSE 14:56:34
65 6450 Aquis 14:56:12
25 6450 Aquis 14:56:12
103 6450 CHIX 14:56:12
106 6450 CHIX 14:56:12
98 6450 LSE 14:56:12
65 6450 CHIX 14:55:32
27 6450 CHIX 14:55:32
94 6450 CHIX 14:55:32
4 6450 CHIX 14:55:32
117 6450 CHIX 14:55:32
13 6450 LSE 14:55:32
97 6450 LSE 14:55:32
33 6444 CHIX 14:53:28
36 6444 Aquis 14:53:27
50 6444 Aquis 14:53:26
7 6444 Aquis 14:53:24
42 6444 CHIX 14:53:22
57 6444 CHIX 14:53:22
108 6444 LSE 14:53:22
19 6448 LSE 14:50:47
91 6448 LSE 14:50:47
108 6450 BATE 14:49:48
107 6450 CHIX 14:49:48
14 6452 Aquis 14:46:01
89 6452 Aquis 14:46:01
43 6452 Aquis 14:46:01
63 6452 Aquis 14:46:01
96 6452 CHIX 14:45:53
29 6452 LSE 14:45:53
70 6452 LSE 14:45:53
96 6452 LSE 14:45:53
221 6454 LSE 14:45:36
39 6452 CHIX 14:44:35
92 6450 CHIX 14:42:52
93 6454 Aquis 14:42:07
92 6444 BATE 14:40:16
13 6444 CHIX 14:40:16
33 6444 CHIX 14:40:16
57 6444 CHIX 14:40:16
98 6444 LSE 14:40:16
8 6444 LSE 14:40:16
100 6446 Aquis 14:39:40
111 6444 CHIX 14:35:55
100 6444 LSE 14:35:55
14 6444 Aquis 14:35:24
101 6444 CHIX 14:35:24
90 6444 BATE 14:35:11
100 6444 LSE 14:35:11
57 6442 Aquis 14:30:38
1 6442 Aquis 14:30:37
92 6440 CHIX 14:30:37
11 6440 LSE 14:30:37
15 6440 LSE 14:30:37
41 6440 LSE 14:30:37
9 6442 Aquis 14:30:33
96 6442 Aquis 14:30:33
25 6444 BATE 14:30:33
35 6444 BATE 14:30:33
35 6442 BATE 14:30:33
108 6442 BATE 14:30:33
111 6442 CHIX 14:30:33
34 6442 LSE 14:30:33
59 6442 LSE 14:30:33
13 6442 Aquis 14:29:37
111 6440 BATE 14:29:36
58 6434 LSE 14:25:59
57 6434 LSE 14:25:59
93 6436 CHIX 14:24:24
97 6438 Aquis 14:17:58
110 6438 BATE 14:17:58
101 6440 Aquis 14:15:43
11 6442 BATE 14:15:43
102 6442 BATE 14:15:43
1 6436 Aquis 14:14:24
111 6440 Aquis 14:05:01
93 6440 Aquis 14:05:01
107 6438 BATE 14:05:01
100 6438 CHIX 14:05:01
112 6438 LSE 14:05:01
75 6432 Aquis 13:59:30
109 6432 BATE 13:59:30
96 6432 BATE 13:58:51
71 6432 CHIX 13:58:51
35 6432 CHIX 13:58:51
108 6432 LSE 13:58:51
32 6434 BATE 13:58:27
72 6434 BATE 13:58:27
103 6434 BATE 13:57:27
25 6434 LSE 13:56:18
16 6434 LSE 13:56:18
51 6434 LSE 13:56:18
9 6434 LSE 13:56:18
52 6434 LSE 13:56:18
246 6432 LSE 13:56:18
52 6432 CHIX 13:55:20
57 6432 CHIX 13:55:20
33 6434 Aquis 13:55:16
63 6434 Aquis 13:55:16
37 6430 BATE 13:54:42
50 6430 BATE 13:54:42
13 6430 BATE 13:54:42
94 6430 BATE 13:54:31
15 6420 BATE 13:51:04
111 6420 BATE 13:51:04
101 6420 CHIX 13:51:04
113 6418 BATE 13:38:53
96 6418 CHIX 13:38:53
41 6418 LSE 13:38:53
74 6418 LSE 13:38:53
151 6420 BATE 13:36:21
15 6420 BATE 13:36:21
104 6420 BATE 13:36:21
95 6420 CHIX 13:36:21
57 6416 Aquis 13:30:48
116 6416 LSE 13:29:10
92 6418 CHIX 13:23:47
52 6426 BATE 13:15:04
53 6426 BATE 13:15:04
3 6426 BATE 13:15:04
94 6426 CHIX 13:15:04
64 6428 LSE 13:15:03
31 6428 LSE 13:15:03
15 6428 Aquis 13:12:03
44 6428 Aquis 13:12:03
43 6428 Aquis 13:12:03
95 6430 BATE 13:06:19
103 6430 CHIX 13:06:19
30 6418 CHIX 12:56:00
76 6418 CHIX 12:56:00
52 6418 LSE 12:56:00
44 6418 LSE 12:56:00
17 6428 BATE 12:40:52
89 6428 BATE 12:40:52
72 6428 CHIX 12:40:52
41 6428 CHIX 12:40:52
95 6428 LSE 12:40:52
93 6428 Aquis 12:32:44
108 6426 CHIX 12:27:02
66 6426 LSE 12:27:02
43 6426 LSE 12:27:02
108 6428 CHIX 12:18:44
70 6428 LSE 12:17:42
41 6428 LSE 12:17:42
108 6424 BATE 12:14:25
114 6424 CHIX 12:14:25
3 6426 LSE 12:14:25
82 6426 LSE 12:14:25
127 6426 LSE 12:14:25
127 6426 LSE 12:14:25
51 6426 LSE 12:14:25
24 6426 LSE 12:14:25
52 6426 LSE 12:14:25
96 6410 CHIX 12:13:14
77 6410 LSE 12:13:14
34 6410 LSE 12:13:14
103 6408 BATE 12:10:27
101 6408 CHIX 12:10:27
33 6412 LSE 12:07:02
8 6412 LSE 12:07:02
2 6412 LSE 12:06:26
55 6412 LSE 12:06:24
106 6414 CHIX 12:06:07
7 6412 BATE 12:03:22
80 6412 Aquis 11:58:42
21 6412 Aquis 11:58:19
105 6412 CHIX 11:55:34
115 6412 LSE 11:55:34
98 6410 BATE 11:49:27
109 6414 LSE 11:47:47
107 6416 CHIX 11:46:42
114 6416 LSE 11:46:42
90 6420 BATE 11:39:58
12 6420 BATE 11:39:58
43 6420 CHIX 11:39:58
115 6420 LSE 11:39:58
1 6420 BATE 11:38:44
58 6420 CHIX 11:38:44
110 6420 LSE 11:35:24
93 6420 LSE 11:35:24
111 6420 CHIX 11:30:35
107 6420 LSE 11:23:52
61 6426 CHIX 11:11:02
51 6426 CHIX 11:11:02
101 6428 LSE 11:10:04
109 6436 BATE 11:00:51
57 6438 Aquis 10:52:02
21 6438 Aquis 10:52:02
3 6438 Aquis 10:50:31
2 6438 Aquis 10:50:31
15 6438 Aquis 10:49:00
25 6440 CHIX 10:48:35
84 6440 CHIX 10:48:35
104 6438 LSE 10:48:35
96 6436 LSE 10:35:03
18 6436 LSE 10:35:03
60 6442 CHIX 10:34:59
41 6442 CHIX 10:34:59
104 6440 LSE 10:34:59
112 6440 LSE 10:34:59
7 6440 CHIX 10:32:30
37 6440 CHIX 10:32:30
28 6440 CHIX 10:32:30
15 6438 CHIX 10:32:30
34 6440 CHIX 10:32:30
98 6428 LSE 10:28:00
5 6412 BATE 10:17:29
99 6412 BATE 10:17:29
110 6414 CHIX 10:16:20
106 6416 CHIX 10:14:13
101 6416 LSE 10:14:13
104 6418 CHIX 10:12:02
12 6416 CHIX 10:11:08
87 6404 CHIX 10:08:17
18 6404 CHIX 10:08:17
2 6406 BATE 10:08:10
76 6406 BATE 10:08:10
35 6406 BATE 10:08:10
101 6406 CHIX 10:08:10
32 6406 LSE 10:08:10
67 6406 LSE 10:08:10
65 6400 Aquis 10:00:00
101 6402 CHIX 09:50:59
106 6408 LSE 09:45:50
8 6406 LSE 09:43:52
62 6406 LSE 09:43:52
33 6406 LSE 09:43:52
60 6406 CHIX 09:39:36
40 6406 CHIX 09:39:36
95 6408 CHIX 09:38:50
105 6408 LSE 09:38:50
92 6406 CHIX 09:35:25
110 6408 LSE 09:30:18
1 6408 BATE 09:24:07
108 6408 BATE 09:24:07
106 6408 CHIX 09:24:07
107 6408 CHIX 09:24:07
25 6406 CHIX 09:22:50
105 6408 LSE 09:09:47
99 6410 CHIX 09:09:46
122 6412 LSE 09:09:19
109 6416 BATE 09:05:25
76 6408 CHIX 09:00:06
37 6408 CHIX 09:00:06
12 6412 LSE 08:58:18
97 6412 LSE 08:58:18
94 6420 CHIX 08:55:41
100 6422 CHIX 08:55:35
116 6422 LSE 08:55:35
109 6406 LSE 08:39:05
116 6416 LSE 08:35:38
79 6420 CHIX 08:34:00
19 6420 CHIX 08:34:00
106 6420 LSE 08:34:00
103 6414 BATE 08:29:00
110 6416 CHIX 08:27:36
40 6408 LSE 08:24:31
59 6408 LSE 08:24:31
103 6416 LSE 08:22:53
50 6420 LSE 08:20:56
57 6420 LSE 08:20:56
103 6428 BATE 08:15:02
112 6416 CHIX 08:12:02
113 6424 LSE 08:11:05
95 6430 Aquis 08:05:32
101 6428 CHIX 08:05:32
109 6428 LSE 08:05:32
108 6430 LSE 08:05:20
110 6420 BATE 08:02:45
1 6428 CHIX 08:02:15
101 6428 CHIX 08:02:15
110 6440 Aquis 08:01:52
45 6430 BATE 08:01:52
64 6430 BATE 08:01:52
23 6442 LSE 08:01:30
80 6442 LSE 08:01:30
100 6446 CHIX 08:01:12
130 6448 LSE 08:01:12
94 6450 LSE 08:01:12
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSSFMMEDSEEM
(END) Dow Jones Newswires
June 06, 2023 12:24 ET (16:24 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Jun 2024 to Jul 2024
Next (LSE:NXT)
Historical Stock Chart
From Jul 2023 to Jul 2024
